Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
687
205,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:02:24,384 | 71 | 211,25 | |
| 71 | 211,25 | |||
| 71 | 211,25 | |||
| 07.11.2025 | 09:02:14,833 | 71 | 211,25 | |
| 71 | 211,25 | |||
| 71 | 211,25 | |||
| 07.11.2025 | 09:01:14,480 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 07.11.2025 | 08:59:59,829 | 13 | 211,25 | |
| 13 | 211,25 | |||
| 13 | 211,25 | |||
| 07.11.2025 | 08:55:08,954 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 07.11.2025 | 08:53:39,865 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 07.11.2025 | 08:47:58,965 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 32 | 211,25 | |||
| 18 | 211,25 | |||
| 07.11.2025 | 08:45:53,329 | 50 | 210,60 | |
| 45 | 210,60 | |||
| 5 | 210,60 | |||
| 50 | 210,60 | |||
| 07.11.2025 | 08:43:16,494 | 4 | 210,55 | |
| 4 | 210,55 | |||
| 4 | 210,55 | |||
| 07.11.2025 | 08:42:31,539 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 07.11.2025 | 08:37:40,233 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 07.11.2025 | 08:33:05,517 | 179 | 211,25 | |
| 179 | 211,25 | |||
| 179 | 211,25 | |||
| 07.11.2025 | 08:32:46,330 | 71 | 211,25 | |
| 71 | 211,25 | |||
| 71 | 211,25 | |||
| 07.11.2025 | 08:27:58,764 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 07.11.2025 | 08:26:46,927 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 07.11.2025 | 08:25:37,747 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 07.11.2025 | 08:25:06,858 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 07.11.2025 | 08:24:51,584 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 07.11.2025 | 08:24:05,410 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 07.11.2025 | 08:24:02,299 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 07.11.2025 | 08:22:57,753 | 40 | 211,25 | |
| 40 | 211,25 | |||
| 40 | 211,25 | |||
| 07.11.2025 | 08:22:46,334 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 07.11.2025 | 08:18:40,148 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 07.11.2025 | 08:12:02,741 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 07.11.2025 | 08:10:03,356 | 40 | 211,25 | |
| 40 | 211,25 | |||
| 40 | 211,25 | |||
| 07.11.2025 | 08:09:47,935 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 07.11.2025 | 08:09:40,981 | 94 | 211,00 | |
| 94 | 211,00 | |||
| 94 | 211,00 | |||
| 07.11.2025 | 08:04:28,822 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 07.11.2025 | 08:03:20,637 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 07.11.2025 | 08:02:29,736 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 07.11.2025 | 08:02:08,404 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 07.11.2025 | 08:00:07,464 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 07.11.2025 | 08:00:06,602 | 71 | 211,25 | |
| 70 | 211,25 | |||
| 2 | 211,25 | |||
| 1 | 211,25 | |||
| 69 | 211,25 | |||
| 07.11.2025 | 07:59:54,755 | 71 | 211,25 | |
| 71 | 211,25 | |||
| 71 | 211,25 | |||
| 07.11.2025 | 07:56:33,815 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 07.11.2025 | 07:52:45,683 | 200 | 211,00 | |
| 200 | 211,00 | |||
| 200 | 211,00 | |||
| 07.11.2025 | 07:52:21,208 | 71 | 210,95 | |
| 71 | 210,95 | |||
| 71 | 210,95 | |||
| 07.11.2025 | 07:50:28,651 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 07.11.2025 | 07:49:48,219 | 71 | 210,95 | |
| 71 | 210,95 | |||
| 71 | 210,95 | |||
| 07.11.2025 | 07:49:39,775 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 07.11.2025 | 07:47:55,410 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 | |||
| 07.11.2025 | 07:45:30,227 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 07.11.2025 | 07:41:34,386 | 71 | 210,90 | |
| 71 | 210,90 | |||
| 71 | 210,90 | |||
| 07.11.2025 | 07:40:43,430 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 07.11.2025 | 07:40:11,758 | 92 | 210,40 | |
| 92 | 210,40 | |||
| 92 | 210,40 | |||
| 07.11.2025 | 07:40:11,659 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 07.11.2025 | 07:38:13,437 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 07.11.2025 | 07:33:07,318 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 07.11.2025 | 07:32:08,791 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 07.11.2025 | 07:32:01,787 | 40 | 210,85 | |
| 40 | 210,85 | |||
| 40 | 210,85 | |||
| 07.11.2025 | 07:31:47,225 | 179 | 210,05 | |
| 3 | 210,05 | |||
| 50 | 210,05 | |||
| 179 | 210,05 | |||
| 50 | 210,05 | |||
| 7 | 210,05 | |||
| 20 | 210,05 | |||
| 10 | 210,05 | |||
| 25 | 210,05 | |||
| 14 | 210,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00