PayPal Holdings Inc.

115

76

60.29

Date Time Volume Order Volume Price
14/08/2025 09:38:03.448 50   60.29
      50 60.29
      50 60.29
14/08/2025 09:38:02.378 250   60.29
      250 60.29
      250 60.29
14/08/2025 09:37:27.633 49   60.26
      49 60.26
      49 60.26
14/08/2025 09:35:19.646 8   60.28
      8 60.28
      8 60.28
14/08/2025 09:33:47.637 7   60.16
      7 60.16
      7 60.16
14/08/2025 09:28:18.600 231   60.20
      231 60.20
      231 60.20
14/08/2025 09:27:58.302 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:27:57.700 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:27:57.198 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:27:33.740 200   60.16
      200 60.16
      200 60.16
14/08/2025 09:25:08.183 268   60.20
      268 60.20
      268 60.20
14/08/2025 09:25:07.781 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:25:07.177 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:25:06.574 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:25:05.970 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:25:05.365 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:25:04.861 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:25:04.259 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:24:58.533 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:24:57.929 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:24:57.328 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:24:56.721 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:24:56.119 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:24:55.615 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:24:55.014 23   60.20
      23 60.20
      23 60.20
14/08/2025 09:24:54.641 215   60.20
      15 60.20
      195 60.20
      200 60.20
      20 60.20
14/08/2025 09:23:50.266 250   60.26
      250 60.26
      250 60.26
14/08/2025 09:23:10.523 100   60.33
      100 60.33
      100 60.33
14/08/2025 09:22:30.176 15   60.26
      15 60.26
      15 60.26
14/08/2025 09:20:37.101 25   60.20
      25 60.20
      25 60.20
14/08/2025 09:17:55.497 200   60.25
      200 60.25
      200 60.25
14/08/2025 09:15:38.605 20   60.25
      20 60.25
      20 60.25
14/08/2025 09:15:06.855 20   60.26
      20 60.26
      20 60.26
14/08/2025 09:12:47.754 15   60.20
      15 60.20
      15 60.20
14/08/2025 09:10:59.689 29   60.20
      29 60.20
      29 60.20
14/08/2025 09:08:40.240 2   60.29
      2 60.29
      2 60.29
14/08/2025 09:06:40.419 12   60.20
      12 60.20
      12 60.20
14/08/2025 09:03:41.519 350   60.29
      350 60.29
      350 60.29
14/08/2025 09:01:48.783 43   60.30
      43 60.30
      43 60.30
14/08/2025 08:58:46.298 22   60.30
      22 60.30
      22 60.30
14/08/2025 08:58:04.745 29   60.22
      29 60.22
      29 60.22
14/08/2025 08:56:33.532 150   60.22
      150 60.22
      150 60.22
14/08/2025 08:49:56.219 8   60.31
      8 60.31
      8 60.31
14/08/2025 08:48:25.969 41   60.23
      41 60.23
      41 60.23
14/08/2025 08:46:27.222 5   60.31
      5 60.31
      5 60.31
14/08/2025 08:46:03.379 4   60.22
      4 60.22
      4 60.22
14/08/2025 08:44:09.165 100   60.31
      100 60.31
      100 60.31
14/08/2025 08:41:58.090 4   60.20
      4 60.20
      4 60.20
14/08/2025 08:40:26.844 250   60.20
      250 60.20
      250 60.20
14/08/2025 08:40:25.699 18   60.31
      18 60.31
      18 60.31
14/08/2025 08:39:33.775 100   60.31
      100 60.31
      50 60.31
      50 60.31
14/08/2025 08:37:43.854 9   60.31
      9 60.31
      9 60.31
14/08/2025 08:35:20.466 6   60.20
      6 60.20
      6 60.20
14/08/2025 08:33:35.122 15   60.20
      15 60.20
      15 60.20
14/08/2025 08:32:56.864 100   60.20
      100 60.20
      100 60.20
14/08/2025 08:10:24.395 1   60.20
      1 60.20
      1 60.20
14/08/2025 08:09:01.659 688   60.22
      688 60.22
      688 60.22
14/08/2025 08:06:59.340 2   60.20
      2 60.20
      2 60.20
14/08/2025 08:05:44.600 6   60.22
      6 60.22
      6 60.22
14/08/2025 08:05:38.074 56   60.22
      56 60.22
      56 60.22
14/08/2025 08:05:37.594 46   60.18
      46 60.18
      1 60.18
      45 60.18
14/08/2025 08:03:26.637 250   60.24
      250 60.24
      250 60.24
14/08/2025 08:03:00.315 4   60.24
      4 60.24
      4 60.24
14/08/2025 08:01:14.589 2   60.35
      2 60.35
      2 60.35
14/08/2025 08:00:52.172 80   60.35
      80 60.35
      80 60.35
14/08/2025 08:00:18.063 3   60.35
      3 60.35
      3 60.35
14/08/2025 08:00:15.337 4   60.25
      4 60.25
      4 60.25
14/08/2025 07:56:56.421 9   60.35
      9 60.35
      9 60.35
14/08/2025 07:56:13.235 40   60.25
      5 60.25
      35 60.25
      40 60.25
14/08/2025 07:49:23.070 7   60.35
      7 60.35
      7 60.35
14/08/2025 07:46:22.746 250   60.31
      250 60.31
      250 60.31
14/08/2025 07:45:23.588 500   60.40
      500 60.40
      500 60.40
14/08/2025 07:32:37.028 10   60.50
      10 60.50
      10 60.50
14/08/2025 07:30:59.823 20   60.35
      20 60.35
      20 60.35
14/08/2025 07:30:52.157 242   60.40
      242 60.40
      242 60.40
14/08/2025 07:30:03.929 1 433   60.50
      10 60.50
      1 400 60.50
      1 311 60.50
      81 60.50
      31 60.50
      1 60.50
      2 60.50
      20 60.50
      10 60.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)