Tradegate Exchange

Allianz SE

1381

1135

388.80

Date	Time	Volume	Order Volume	Price
19/12/2025	21:06:51.419	100		388.80
			100	388.80
			100	388.80
19/12/2025	21:06:49.812	126		388.70
			126	388.70
			126	388.70
19/12/2025	21:06:33.613	2		388.70
			2	388.70
			2	388.70
19/12/2025	21:03:38.929	3		388.80
			3	388.80
			3	388.80
19/12/2025	20:59:58.455	3		388.60
			3	388.60
			3	388.60
19/12/2025	20:59:32.194	1		388.80
			1	388.80
			1	388.80
19/12/2025	20:56:01.890	1		388.80
			1	388.80
			1	388.80
19/12/2025	20:55:14.710	8		388.80
			8	388.80
			8	388.80
19/12/2025	20:52:34.265	6		388.80
			6	388.80
			6	388.80
19/12/2025	20:49:39.079	15		388.80
			15	388.80
			15	388.80
19/12/2025	20:48:39.413	12		388.60
			12	388.60
			12	388.60
19/12/2025	20:45:39.340	100		388.80
			100	388.80
			100	388.80
19/12/2025	20:45:38.436	128		388.70
			128	388.70
			128	388.70
19/12/2025	20:43:22.461	100		388.60
			100	388.60
			100	388.60
19/12/2025	20:43:11.676	100		388.60
			100	388.60
			100	388.60
19/12/2025	20:40:43.761	2		388.60
			2	388.60
			2	388.60
19/12/2025	20:39:53.851	1		389.20
			1	389.20
			1	389.20
19/12/2025	20:37:05.061	1		389.20
			1	389.20
			1	389.20
19/12/2025	20:34:03.912	7		388.60
			7	388.60
			7	388.60
19/12/2025	20:30:05.142	1		389.20
			1	389.20
			1	389.20
19/12/2025	20:29:52.666	1		388.60
			1	388.60
			1	388.60
19/12/2025	20:27:54.722	26		388.60
			2	388.60
			26	388.60
			2	388.60
			22	388.60
19/12/2025	20:27:22.190	25		389.20
			25	389.20
			25	389.20
19/12/2025	20:27:17.677	3		389.20
			3	389.20
			3	389.20
19/12/2025	20:26:54.354	5		389.20
			1	389.20
			5	389.20
			2	389.20
			2	389.20
19/12/2025	20:22:53.814	30		388.60
			30	388.60
			30	388.60
19/12/2025	20:22:27.559	3		388.60
			3	388.60
			1	388.60
			2	388.60
19/12/2025	20:22:06.012	1		389.10
			1	389.10
			1	389.10
19/12/2025	20:21:50.420	3		389.20
			3	389.20
			1	389.20
			2	389.20
19/12/2025	20:18:33.660	10		388.60
			10	388.60
			2	388.60
			8	388.60
19/12/2025	20:16:02.839	3		388.60
			3	388.60
			3	388.60
19/12/2025	20:15:02.688	20		389.00
			20	389.00
			2	389.00
			18	389.00
19/12/2025	20:11:28.977	8		388.60
			8	388.60
			6	388.60
			2	388.60
19/12/2025	20:11:25.281	2		388.90
			2	388.90
			2	388.90
19/12/2025	20:08:21.659	28		388.80
			2	388.80
			26	388.80
			28	388.80
19/12/2025	20:08:05.465	100		388.80
			100	388.80
			100	388.80
19/12/2025	20:07:21.617	100		388.80
			100	388.80
			100	388.80
19/12/2025	20:03:29.187	30		388.80
			30	388.80
			30	388.80
19/12/2025	19:59:45.843	4		388.90
			4	388.90
			4	388.90
19/12/2025	19:57:39.992	39		389.00
			39	389.00
			2	389.00
			22	389.00
			15	389.00
19/12/2025	19:56:49.799	15		388.90
			15	388.90
			15	388.90
19/12/2025	19:55:47.076	42		388.80
			42	388.80
			42	388.80
19/12/2025	19:55:43.925	1		388.90
			1	388.90
			1	388.90
19/12/2025	19:55:40.003	2		388.90
			2	388.90
			2	388.90
19/12/2025	19:53:16.322	25		389.00
			15	389.00
			25	389.00
			10	389.00
19/12/2025	19:52:14.553	69		388.90
			69	388.90
			69	388.90
19/12/2025	19:51:30.426	5		388.90
			5	388.90
			5	388.90
19/12/2025	19:50:10.226	3		388.90
			3	388.90
			3	388.90
19/12/2025	19:49:18.120	26		388.90
			26	388.90
			26	388.90
19/12/2025	19:47:38.089	16		388.90
			16	388.90
			16	388.90
19/12/2025	19:40:48.593	80		389.10
			78	389.10
			2	389.10
			80	389.10
19/12/2025	19:40:05.513	38		388.90
			38	388.90
			38	388.90
19/12/2025	19:39:53.971	102		388.90
			100	388.90
			2	388.90
			102	388.90
19/12/2025	19:37:33.834	25		389.20
			25	389.20
			25	389.20
19/12/2025	19:31:56.943	10		389.20
			10	389.20
			10	389.20
19/12/2025	19:29:55.819	3		389.20
			3	389.20
			3	389.20
19/12/2025	19:29:53.264	13		388.90
			13	388.90
			13	388.90
19/12/2025	19:27:41.457	25		389.20
			25	389.20
			25	389.20
19/12/2025	19:26:24.285	30		389.20
			30	389.20
			30	389.20
19/12/2025	19:26:15.531	100		389.20
			100	389.20
			100	389.20
19/12/2025	19:24:38.175	30		388.90
			30	388.90
			30	388.90
19/12/2025	19:24:14.891	100		389.20
			100	389.20
			100	389.20
19/12/2025	19:22:34.015	5		388.90
			5	388.90
			5	388.90
19/12/2025	19:19:20.829	1		389.20
			1	389.20
			1	389.20
19/12/2025	19:18:15.944	2		388.90
			2	388.90
			2	388.90
19/12/2025	19:15:30.382	19		388.90
			19	388.90
			19	388.90
19/12/2025	19:15:26.136	1		389.20
			1	389.20
			1	389.20
19/12/2025	19:15:07.695	6		388.90
			6	388.90
			6	388.90
19/12/2025	19:14:33.029	50		388.90
			50	388.90
			50	388.90
19/12/2025	19:13:21.049	20		389.20
			20	389.20
			20	389.20
19/12/2025	19:12:14.617	1 000		389.10
			1 000	389.10
			1 000	389.10
19/12/2025	19:11:11.229	100		389.00
			100	389.00
			100	389.00
19/12/2025	19:10:28.406	3		389.00
			3	389.00
			3	389.00
19/12/2025	19:04:20.886	8		388.90
			8	388.90
			8	388.90
19/12/2025	19:03:58.598	100		389.00
			100	389.00
			100	389.00
19/12/2025	19:03:41.853	100		389.00
			100	389.00
			100	389.00
19/12/2025	19:02:53.692	18		388.90
			18	388.90
			18	388.90
19/12/2025	19:01:48.839	100		389.00
			100	389.00
			100	389.00
19/12/2025	19:01:07.768	5		388.90
			5	388.90
			5	388.90
19/12/2025	18:58:31.570	5		389.00
			5	389.00
			5	389.00
19/12/2025	18:54:23.699	100		389.00
			100	389.00
			100	389.00
19/12/2025	18:49:25.842	10		389.00
			10	389.00
			10	389.00
19/12/2025	18:48:16.315	50		389.00
			50	389.00
			50	389.00
19/12/2025	18:47:53.100	52		388.90
			52	388.90
			52	388.90
19/12/2025	18:47:52.967	52		388.80
			52	388.80
			52	388.80
19/12/2025	18:47:17.606	52		388.80
			52	388.80
			52	388.80
19/12/2025	18:46:49.189	52		388.80
			52	388.80
			52	388.80
19/12/2025	18:46:36.587	8		388.80
			8	388.80
			8	388.80
19/12/2025	18:44:59.505	48		388.80
			48	388.80
			48	388.80
19/12/2025	18:44:59.440	48		388.90
			48	388.90
			48	388.90
19/12/2025	18:44:53.731	2		388.90
			2	388.90
			2	388.90
19/12/2025	18:44:42.743	52		388.80
			25	388.80
			52	388.80
			27	388.80
19/12/2025	18:43:27.171	1		388.60
			1	388.60
			1	388.60
19/12/2025	18:43:19.918	10		388.80
			10	388.80
			10	388.80
19/12/2025	18:42:51.649	29		388.80
			2	388.80
			27	388.80
			29	388.80
19/12/2025	18:42:34.700	100		389.00
			100	389.00
			100	389.00
19/12/2025	18:42:24.191	41		388.60
			2	388.60
			2	388.60
			41	388.60
			12	388.60
			25	388.60
19/12/2025	18:42:24.131	27		388.80
			27	388.80
			27	388.80
19/12/2025	18:41:57.440	13		389.00
			13	389.00
			13	389.00
19/12/2025	18:37:30.967	50		389.00
			50	389.00
			50	389.00
19/12/2025	18:36:48.280	1		388.70
			1	388.70
			1	388.70
19/12/2025	18:32:38.806	11		389.00
			11	389.00
			11	389.00
19/12/2025	18:32:38.519	100		389.00
			100	389.00
			100	389.00
19/12/2025	18:32:22.773	100		388.80
			100	388.80
			100	388.80
19/12/2025	18:32:07.351	100		388.80
			25	388.80
			75	388.80
			100	388.80
19/12/2025	18:31:44.730	50		388.70
			50	388.70
			25	388.70
			25	388.70
19/12/2025	18:31:13.312	5		388.90
			5	388.90
			5	388.90
19/12/2025	18:31:02.152	10		388.70
			10	388.70
			10	388.70
19/12/2025	18:29:46.001	3		388.90
			3	388.90
			3	388.90
19/12/2025	18:29:11.737	1		388.90
			1	388.90
			1	388.90
19/12/2025	18:27:57.327	4		388.90
			4	388.90
			4	388.90
19/12/2025	18:25:02.856	100		388.90
			100	388.90
			100	388.90
19/12/2025	18:24:51.933	100		388.90
			2	388.90
			98	388.90
			100	388.90
19/12/2025	18:24:30.307	100		388.90
			100	388.90
			100	388.90
19/12/2025	18:24:23.525	330		388.60
			100	388.60
			230	388.60
			330	388.60
19/12/2025	18:24:20.134	100		388.50
			100	388.50
			100	388.50
19/12/2025	18:24:11.422	280		388.20
			2	388.20
			280	388.20
			273	388.20
			5	388.20
19/12/2025	18:23:33.328	100		388.60
			100	388.60
			100	388.60
19/12/2025	18:22:06.826	100		388.80
			100	388.80
			100	388.80
19/12/2025	18:21:52.409	100		388.80
			100	388.80
			100	388.80
19/12/2025	18:21:42.058	70		388.80
			70	388.80
			70	388.80
19/12/2025	18:21:41.977	70		388.90
			70	388.90
			70	388.90
19/12/2025	18:21:40.909	1		389.30
			1	389.30
			1	389.30
19/12/2025	18:21:09.735	2		388.90
			2	388.90
			2	388.90
19/12/2025	18:20:22.259	25		388.80
			25	388.80
			25	388.80
19/12/2025	18:19:50.195	55		388.70
			40	388.70
			55	388.70
			15	388.70
19/12/2025	18:18:29.972	140		388.70
			140	388.70
			140	388.70
19/12/2025	18:18:18.075	100		388.60
			100	388.60
			100	388.60
19/12/2025	18:15:47.260	25		388.70
			2	388.70
			25	388.70
			23	388.70
19/12/2025	18:15:21.352	4		389.00
			4	389.00
			4	389.00
19/12/2025	18:14:59.974	15		388.30
			15	388.30
			1	388.30
			14	388.30
19/12/2025	18:14:57.499	5		388.30
			2	388.30
			3	388.30
			5	388.30
19/12/2025	18:12:35.374	1		389.00
			1	389.00
			1	389.00
19/12/2025	18:12:19.563	1		388.30
			1	388.30
			1	388.30
19/12/2025	18:08:37.089	3		389.00
			3	389.00
			3	389.00
19/12/2025	18:07:08.789	200		388.90
			200	388.90
			200	388.90
19/12/2025	18:06:32.040	100		388.80
			100	388.80
			100	388.80
19/12/2025	18:06:03.409	100		388.90
			100	388.90
			100	388.90
19/12/2025	18:06:03.319	100		388.90
			100	388.90
			100	388.90
19/12/2025	18:05:52.039	5		389.20
			5	389.20
			5	389.20
19/12/2025	18:05:08.218	400		389.20
			400	389.20
			400	389.20
19/12/2025	18:04:29.452	100		389.20
			100	389.20
			100	389.20
19/12/2025	18:03:00.950	30		389.20
			30	389.20
			30	389.20
19/12/2025	18:01:04.275	10		389.30
			10	389.30
			10	389.30
19/12/2025	17:59:20.732	10		389.30
			10	389.30
			10	389.30
19/12/2025	17:58:33.578	25		389.10
			25	389.10
			25	389.10
19/12/2025	17:58:01.853	25		389.10
			25	389.10
			25	389.10
19/12/2025	17:54:24.913	2		389.40
			2	389.40
			2	389.40
19/12/2025	17:54:10.062	3		389.40
			3	389.40
			3	389.40
19/12/2025	17:54:02.554	15		389.10
			15	389.10
			15	389.10
19/12/2025	17:52:58.804	5		389.40
			5	389.40
			5	389.40
19/12/2025	17:52:31.310	50		389.00
			10	389.00
			50	389.00
			15	389.00
			25	389.00
19/12/2025	17:51:35.379	1		388.90
			1	388.90
			1	388.90
19/12/2025	17:50:51.346	11		389.40
			11	389.40
			11	389.40
19/12/2025	17:49:29.595	26		388.90
			10	388.90
			2	388.90
			12	388.90
			26	388.90
			2	388.90
19/12/2025	17:49:26.352	5		389.40
			5	389.40
			5	389.40
19/12/2025	17:48:06.789	49		389.40
			49	389.40
			49	389.40
19/12/2025	17:48:04.932	100		389.40
			100	389.40
			100	389.40
19/12/2025	17:47:55.011	100		389.50
			100	389.50
			100	389.50
19/12/2025	17:45:14.422	50		389.60
			50	389.60
			50	389.60
19/12/2025	17:45:14.128	8		389.50
			2	389.50
			6	389.50
			8	389.50
19/12/2025	17:44:59.847	25		389.60
			25	389.60
			25	389.60
19/12/2025	17:43:34.773	2		389.90
			2	389.90
			2	389.90
19/12/2025	17:42:34.189	1		389.60
			1	389.60
			1	389.60
19/12/2025	17:41:30.479	13		389.90
			13	389.90
			13	389.90
19/12/2025	17:39:44.940	1		389.90
			1	389.90
			1	389.90
19/12/2025	17:38:48.345	100		389.80
			100	389.80
			100	389.80
19/12/2025	17:38:38.090	20		389.80
			20	389.80
			20	389.80
19/12/2025	17:37:53.986	13		389.80
			13	389.80
			13	389.80
19/12/2025	17:37:07.025	75		389.50
			75	389.50
			75	389.50
19/12/2025	17:35:40.645	47		389.60
			47	389.60
			47	389.60
19/12/2025	17:35:40.557	47		389.70
			47	389.70
			47	389.70
19/12/2025	17:35:35.110	1		389.90
			1	389.90
			1	389.90
19/12/2025	17:35:25.470	15		389.70
			15	389.70
			15	389.70
19/12/2025	17:35:24.726	10		389.90
			10	389.90
			10	389.90
19/12/2025	17:35:17.812	1		389.70
			1	389.70
			1	389.70
19/12/2025	17:33:57.610	14		390.00
			14	390.00
			14	390.00
19/12/2025	17:33:46.549	9		389.70
			9	389.70
			9	389.70
19/12/2025	17:31:09.114	10		389.70
			10	389.70
			10	389.70
19/12/2025	17:31:00.398	1		390.40
			1	390.40
			1	390.40
19/12/2025	17:30:21.350	11		390.30
			11	390.30
			1	390.30
			10	390.30
19/12/2025	17:30:00.329	1		390.10
			1	390.10
			1	390.10
19/12/2025	17:29:58.081	40		390.20
			40	390.20
			40	390.20
19/12/2025	17:29:50.777	10		390.20
			10	390.20
			10	390.20
19/12/2025	17:29:08.463	10		390.00
			10	390.00
			10	390.00
19/12/2025	17:28:22.527	20		390.10
			20	390.10
			20	390.10
19/12/2025	17:27:46.734	5		390.20
			5	390.20
			5	390.20
19/12/2025	17:26:29.582	8		390.10
			8	390.10
			8	390.10
19/12/2025	17:23:04.931	1		390.10
			1	390.10
			1	390.10
19/12/2025	17:22:51.033	1		390.00
			1	390.00
			1	390.00
19/12/2025	17:22:23.625	3		390.10
			3	390.10
			3	390.10
19/12/2025	17:22:22.081	4		390.10
			4	390.10
			4	390.10
19/12/2025	17:22:20.987	5		390.10
			5	390.10
			5	390.10
19/12/2025	17:22:18.774	2		390.10
			2	390.10
			2	390.10
19/12/2025	17:21:47.029	4		390.10
			4	390.10
			4	390.10
19/12/2025	17:21:29.125	3		390.10
			3	390.10
			3	390.10
19/12/2025	17:21:11.701	1		390.30
			1	390.30
			1	390.30
19/12/2025	17:20:51.205	10		390.20
			10	390.20
			10	390.20
19/12/2025	17:20:37.848	10		390.20
			10	390.20
			10	390.20
19/12/2025	17:20:27.994	10		390.20
			10	390.20
			10	390.20
19/12/2025	17:19:11.676	1		390.30
			1	390.30
			1	390.30
19/12/2025	17:18:45.102	5		390.30
			5	390.30
			5	390.30
19/12/2025	17:18:30.957	20		390.30
			20	390.30
			20	390.30
19/12/2025	17:18:17.535	5		390.10
			5	390.10
			5	390.10
19/12/2025	17:17:53.461	10		390.20
			10	390.20
			10	390.20
19/12/2025	17:17:14.835	22		390.10
			22	390.10
			22	390.10
19/12/2025	17:17:04.209	50		390.30
			50	390.30
			50	390.30
19/12/2025	17:16:39.522	95		390.10
			95	390.10
			95	390.10
19/12/2025	17:16:09.189	10		390.20
			10	390.20
			10	390.20
19/12/2025	17:15:29.858	13		390.00
			13	390.00
			13	390.00
19/12/2025	17:14:17.551	30		390.20
			30	390.20
			30	390.20
19/12/2025	17:14:01.317	1		390.10
			1	390.10
			1	390.10
19/12/2025	17:13:02.504	1		390.30
			1	390.30
			1	390.30
19/12/2025	17:12:37.452	2		390.40
			2	390.40
			2	390.40
19/12/2025	17:12:35.947	150		390.20
			150	390.20
			150	390.20
19/12/2025	17:12:16.708	47		390.30
			47	390.30
			47	390.30
19/12/2025	17:10:50.038	4		390.20
			4	390.20
			4	390.20
19/12/2025	17:10:24.458	7		390.10
			7	390.10
			7	390.10
19/12/2025	17:09:48.589	13		390.20
			13	390.20
			13	390.20
19/12/2025	17:09:27.495	7		390.20
			7	390.20
			7	390.20
19/12/2025	17:09:18.942	379		390.30
			379	390.30
			379	390.30
19/12/2025	17:09:15.251	40		390.30
			40	390.30
			40	390.30
19/12/2025	17:09:14.778	40		390.30
			40	390.30
			40	390.30
19/12/2025	17:09:13.304	40		390.30
			40	390.30
			40	390.30
19/12/2025	17:08:25.146	1 310		390.30
			1 310	390.30
			1 310	390.30
19/12/2025	17:08:19.733	40		390.30
			40	390.30
			40	390.30
19/12/2025	17:08:13.334	125		390.30
			125	390.30
			125	390.30
19/12/2025	17:08:13.069	125		390.30
			125	390.30
			125	390.30
19/12/2025	17:07:58.684	400		390.30
			400	390.30
			400	390.30
19/12/2025	17:06:24.472	3		390.20
			3	390.20
			3	390.20
19/12/2025	17:05:17.603	10		390.30
			10	390.30
			10	390.30
19/12/2025	17:05:14.257	100		390.20
			100	390.20
			100	390.20
19/12/2025	17:05:00.861	50		390.20
			50	390.20
			50	390.20
19/12/2025	17:04:35.995	16		390.10
			16	390.10
			16	390.10
19/12/2025	17:04:00.259	22		390.20
			22	390.20
			22	390.20
19/12/2025	17:03:59.385	25		390.20
			25	390.20
			25	390.20
19/12/2025	17:03:58.631	115		390.10
			115	390.10
			115	390.10
19/12/2025	17:03:58.463	400		390.10
			400	390.10
			400	390.10
19/12/2025	17:03:58.278	400		390.10
			400	390.10
			400	390.10
19/12/2025	17:03:58.139	400		390.10
			400	390.10
			400	390.10
19/12/2025	17:03:57.950	400		390.10
			384	390.10
			400	390.10
			16	390.10
19/12/2025	17:03:52.791	400		390.10
			400	390.10
			400	390.10
19/12/2025	17:03:50.953	400		390.10
			400	390.10
			400	390.10
19/12/2025	17:03:16.145	3		390.10
			3	390.10
			3	390.10
19/12/2025	17:02:51.422	2		390.30
			2	390.30
			2	390.30
19/12/2025	17:01:29.928	50		390.00
			50	390.00
			50	390.00
19/12/2025	17:01:26.619	10		390.00
			10	390.00
			10	390.00
19/12/2025	17:00:19.357	50		389.80
			50	389.80
			50	389.80
19/12/2025	16:59:30.615	10		390.10
			10	390.10
			10	390.10
19/12/2025	16:59:28.177	1		390.20
			1	390.20
			1	390.20
19/12/2025	16:59:16.937	10		390.10
			10	390.10
			10	390.10
19/12/2025	16:59:05.540	10		390.10
			10	390.10
			10	390.10
19/12/2025	16:58:59.261	31		390.10
			31	390.10
			31	390.10
19/12/2025	16:57:26.954	50		390.00
			50	390.00
			50	390.00
19/12/2025	16:56:51.585	50		390.00
			50	390.00
			50	390.00
19/12/2025	16:56:21.706	1		390.00
			1	390.00
			1	390.00
19/12/2025	16:56:01.383	130		390.00
			130	390.00
			2	390.00
			128	390.00
19/12/2025	16:55:58.390	10		390.10
			10	390.10
			10	390.10
19/12/2025	16:55:42.616	3		390.10
			3	390.10
			3	390.10
19/12/2025	16:55:06.746	101		390.10
			101	390.10
			101	390.10
19/12/2025	16:55:02.071	200		390.10
			1	390.10
			200	390.10
			199	390.10
19/12/2025	16:54:47.149	400		390.10
			400	390.10
			400	390.10
19/12/2025	16:54:37.723	41		390.20
			41	390.20
			41	390.20
19/12/2025	16:54:02.749	25		390.20
			25	390.20
			25	390.20
19/12/2025	16:53:33.031	20		390.20
			20	390.20
			20	390.20
19/12/2025	16:52:49.314	128		390.20
			128	390.20
			8	390.20
			120	390.20
19/12/2025	16:52:38.901	1		390.10
			1	390.10
			1	390.10
19/12/2025	16:52:29.288	10		390.10
			10	390.10
			10	390.10
19/12/2025	16:51:33.086	7		390.10
			7	390.10
			7	390.10
19/12/2025	16:51:13.794	150		390.10
			150	390.10
			150	390.10
19/12/2025	16:51:09.539	400		390.10
			400	390.10
			400	390.10
19/12/2025	16:51:09.201	400		390.10
			400	390.10
			400	390.10
19/12/2025	16:51:07.233	400		390.10
			400	390.10
			400	390.10
19/12/2025	16:51:06.691	13		390.10
			13	390.10
			13	390.10
19/12/2025	16:50:49.569	3		390.10
			3	390.10
			3	390.10
19/12/2025	16:50:29.345	2		390.00
			2	390.00
			2	390.00
19/12/2025	16:50:21.114	400		390.00
			400	390.00
			400	390.00
19/12/2025	16:49:08.420	5		390.00
			5	390.00
			5	390.00
19/12/2025	16:49:02.920	87		390.10
			87	390.10
			87	390.10
19/12/2025	16:49:02.186	125		390.10
			113	390.10
			125	390.10
			12	390.10
19/12/2025	16:48:59.373	3 330		390.00
			50	390.00
			50	390.00
			10	390.00
			1	390.00
			50	390.00
			200	390.00
			5	390.00
			1	390.00
			15	390.00
			5	390.00
			50	390.00
			10	390.00
			5	390.00
			25	390.00
			20	390.00
			10	390.00
			3 330	390.00
			5	390.00
			20	390.00
			10	390.00
			15	390.00
			5	390.00
			15	390.00
			1 150	390.00
			20	390.00
			8	390.00
			3	390.00
			10	390.00
			15	390.00
			10	390.00
			150	390.00
			20	390.00
			20	390.00
			8	390.00
			10	390.00
			10	390.00
			5	390.00
			1 277	390.00
			7	390.00
			5	390.00
			25	390.00
19/12/2025	16:48:48.754	487		390.00
			6	390.00
			1	390.00
			400	390.00
			487	390.00
			80	390.00
19/12/2025	16:48:15.254	400		390.00
			55	390.00
			12	390.00
			8	390.00
			3	390.00
			20	390.00
			30	390.00
			1	390.00
			5	390.00
			236	390.00
			5	390.00
			400	390.00
			25	390.00
19/12/2025	16:47:10.602	1		389.90
			1	389.90
			1	389.90
19/12/2025	16:46:48.527	40		389.80
			40	389.80
			40	389.80
19/12/2025	16:46:14.517	25		389.70
			25	389.70
			25	389.70
19/12/2025	16:46:14.470	300		389.70
			300	389.70
			300	389.70
19/12/2025	16:45:48.617	20		389.60
			20	389.60
			20	389.60
19/12/2025	16:44:07.665	18		389.80
			18	389.80
			18	389.80
19/12/2025	16:43:40.948	5		389.70
			5	389.70
			5	389.70
19/12/2025	16:43:36.142	2		389.90
			2	389.90
			2	389.90
19/12/2025	16:43:27.989	2		389.80
			2	389.80
			2	389.80
19/12/2025	16:43:18.797	35		389.90
			35	389.90
			35	389.90
19/12/2025	16:43:05.904	10		389.80
			10	389.80
			10	389.80
19/12/2025	16:42:55.725	6		389.90
			6	389.90
			6	389.90
19/12/2025	16:42:12.279	2		389.90
			2	389.90
			2	389.90
19/12/2025	16:42:04.958	13		389.90
			13	389.90
			13	389.90
19/12/2025	16:41:51.698	53		389.90
			5	389.90
			40	389.90
			2	389.90
			53	389.90
			6	389.90
19/12/2025	16:41:25.242	11		389.80
			11	389.80
			11	389.80
19/12/2025	16:40:58.315	30		389.80
			30	389.80
			30	389.80
19/12/2025	16:39:45.526	33		389.80
			33	389.80
			33	389.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.84 / Ask: 49.895
Volume: 598 519
-11.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 21:09:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice