Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1055
1040
345,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 13:16:19,517 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 17.09.2025 | 13:13:36,170 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 17.09.2025 | 13:13:05,626 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 17.09.2025 | 13:12:59,952 | 179 | 343,70 | |
| 100 | 343,70 | |||
| 15 | 343,70 | |||
| 179 | 343,70 | |||
| 36 | 343,70 | |||
| 28 | 343,70 | |||
| 17.09.2025 | 13:12:59,872 | 18 | 343,70 | |
| 18 | 343,70 | |||
| 18 | 343,70 | |||
| 17.09.2025 | 13:12:59,774 | 70 | 343,80 | |
| 15 | 343,80 | |||
| 50 | 343,80 | |||
| 70 | 343,80 | |||
| 5 | 343,80 | |||
| 17.09.2025 | 13:12:15,282 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 17.09.2025 | 13:11:56,262 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 17.09.2025 | 13:11:08,076 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 17.09.2025 | 13:10:25,591 | 114 | 344,00 | |
| 114 | 344,00 | |||
| 114 | 344,00 | |||
| 17.09.2025 | 13:10:22,576 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 17.09.2025 | 13:09:02,720 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 17.09.2025 | 13:08:39,853 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 17.09.2025 | 13:06:58,326 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 17.09.2025 | 13:06:26,669 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 17.09.2025 | 13:06:25,367 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 17.09.2025 | 13:05:50,247 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 17.09.2025 | 13:04:38,417 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 17.09.2025 | 13:03:52,990 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 17.09.2025 | 13:03:22,723 | 8 | 344,00 | |
| 8 | 344,00 | |||
| 8 | 344,00 | |||
| 17.09.2025 | 13:03:00,059 | 43 | 344,00 | |
| 43 | 344,00 | |||
| 43 | 344,00 | |||
| 17.09.2025 | 13:02:37,861 | 43 | 344,10 | |
| 41 | 344,10 | |||
| 28 | 344,10 | |||
| 1 | 344,10 | |||
| 5 | 344,10 | |||
| 10 | 344,10 | |||
| 1 | 344,10 | |||
| 17.09.2025 | 12:59:47,152 | 60 | 344,30 | |
| 60 | 344,30 | |||
| 60 | 344,30 | |||
| 17.09.2025 | 12:58:46,738 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 17.09.2025 | 12:58:24,388 | 18 | 344,10 | |
| 18 | 344,10 | |||
| 18 | 344,10 | |||
| 17.09.2025 | 12:57:56,771 | 22 | 344,00 | |
| 22 | 344,00 | |||
| 22 | 344,00 | |||
| 17.09.2025 | 12:57:32,079 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 17.09.2025 | 12:57:22,554 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 17.09.2025 | 12:57:22,465 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 17.09.2025 | 12:57:07,955 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 17.09.2025 | 12:57:03,697 | 30 | 344,00 | |
| 30 | 344,00 | |||
| 30 | 344,00 | |||
| 17.09.2025 | 12:56:20,861 | 86 | 344,00 | |
| 5 | 344,00 | |||
| 10 | 344,00 | |||
| 51 | 344,00 | |||
| 20 | 344,00 | |||
| 86 | 344,00 | |||
| 17.09.2025 | 12:56:17,760 | 165 | 344,00 | |
| 100 | 344,00 | |||
| 1 | 344,00 | |||
| 15 | 344,00 | |||
| 63 | 344,00 | |||
| 150 | 344,00 | |||
| 1 | 344,00 | |||
| 17.09.2025 | 12:55:31,705 | 150 | 344,00 | |
| 4 | 344,00 | |||
| 18 | 344,00 | |||
| 5 | 344,00 | |||
| 29 | 344,00 | |||
| 15 | 344,00 | |||
| 79 | 344,00 | |||
| 150 | 344,00 | |||
| 17.09.2025 | 12:55:04,814 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 17.09.2025 | 12:54:46,216 | 7 | 344,10 | |
| 7 | 344,10 | |||
| 7 | 344,10 | |||
| 17.09.2025 | 12:54:19,333 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 17.09.2025 | 12:54:17,166 | 33 | 344,10 | |
| 33 | 344,10 | |||
| 33 | 344,10 | |||
| 17.09.2025 | 12:53:33,840 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 17.09.2025 | 12:53:01,646 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 17.09.2025 | 12:53:00,529 | 70 | 344,20 | |
| 70 | 344,20 | |||
| 70 | 344,20 | |||
| 17.09.2025 | 12:52:58,008 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 17.09.2025 | 12:52:56,849 | 88 | 344,10 | |
| 88 | 344,10 | |||
| 88 | 344,10 | |||
| 17.09.2025 | 12:52:44,096 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 17.09.2025 | 12:51:49,241 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 17.09.2025 | 12:51:35,528 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 17.09.2025 | 12:51:11,341 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 17.09.2025 | 12:50:44,121 | 11 | 344,00 | |
| 5 | 344,00 | |||
| 2 | 344,00 | |||
| 1 | 344,00 | |||
| 10 | 344,00 | |||
| 3 | 344,00 | |||
| 1 | 344,00 | |||
| 17.09.2025 | 12:50:44,090 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 17.09.2025 | 12:49:49,155 | 34 | 344,10 | |
| 34 | 344,10 | |||
| 34 | 344,10 | |||
| 17.09.2025 | 12:48:18,559 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 17.09.2025 | 12:47:56,067 | 31 | 344,20 | |
| 31 | 344,20 | |||
| 31 | 344,20 | |||
| 17.09.2025 | 12:47:54,616 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 17.09.2025 | 12:47:38,559 | 20 | 344,10 | |
| 5 | 344,10 | |||
| 15 | 344,10 | |||
| 20 | 344,10 | |||
| 17.09.2025 | 12:47:30,032 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 17.09.2025 | 12:46:18,790 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 17.09.2025 | 12:46:02,844 | 50 | 344,20 | |
| 20 | 344,20 | |||
| 50 | 344,20 | |||
| 30 | 344,20 | |||
| 17.09.2025 | 12:45:49,821 | 150 | 344,20 | |
| 30 | 344,20 | |||
| 150 | 344,20 | |||
| 120 | 344,20 | |||
| 17.09.2025 | 12:45:42,557 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 17.09.2025 | 12:45:40,793 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 25 | 344,20 | |||
| 17.09.2025 | 12:45:36,738 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 17.09.2025 | 12:45:23,210 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 17.09.2025 | 12:43:30,908 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 12:42:37,509 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 12:42:04,308 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 12:40:42,873 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 17.09.2025 | 12:40:40,417 | 17 | 344,90 | |
| 17 | 344,90 | |||
| 17 | 344,90 | |||
| 17.09.2025 | 12:40:22,903 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 17.09.2025 | 12:39:52,566 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 17.09.2025 | 12:38:31,889 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 17.09.2025 | 12:37:45,345 | 22 | 344,80 | |
| 22 | 344,80 | |||
| 22 | 344,80 | |||
| 17.09.2025 | 12:33:11,980 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.09.2025 | 12:32:46,867 | 17 | 344,70 | |
| 17 | 344,70 | |||
| 17 | 344,70 | |||
| 17.09.2025 | 12:32:32,557 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 17.09.2025 | 12:31:51,567 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 17.09.2025 | 12:31:32,530 | 100 | 344,70 | |
| 100 | 344,70 | |||
| 100 | 344,70 | |||
| 17.09.2025 | 12:31:26,513 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 17.09.2025 | 12:31:08,942 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 12:30:42,670 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 12:30:27,833 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 17.09.2025 | 12:29:55,171 | 25 | 345,00 | |
| 25 | 345,00 | |||
| 25 | 345,00 | |||
| 17.09.2025 | 12:29:42,577 | 24 | 345,00 | |
| 24 | 345,00 | |||
| 24 | 345,00 | |||
| 17.09.2025 | 12:29:03,309 | 282 | 344,80 | |
| 282 | 344,80 | |||
| 282 | 344,80 | |||
| 17.09.2025 | 12:28:41,965 | 150 | 344,80 | |
| 150 | 344,80 | |||
| 150 | 344,80 | |||
| 17.09.2025 | 12:28:01,147 | 150 | 344,80 | |
| 150 | 344,80 | |||
| 150 | 344,80 | |||
| 17.09.2025 | 12:27:55,593 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 17.09.2025 | 12:27:08,299 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 17.09.2025 | 12:27:00,982 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 17.09.2025 | 12:27:00,754 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 17.09.2025 | 12:26:59,882 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 12:26:56,919 | 35 | 345,00 | |
| 35 | 345,00 | |||
| 35 | 345,00 | |||
| 17.09.2025 | 12:26:42,031 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 17.09.2025 | 12:26:25,799 | 35 | 344,90 | |
| 35 | 344,90 | |||
| 35 | 344,90 | |||
| 17.09.2025 | 12:25:52,396 | 150 | 345,00 | |
| 150 | 345,00 | |||
| 150 | 345,00 | |||
| 17.09.2025 | 12:25:37,803 | 6 | 345,10 | |
| 6 | 345,10 | |||
| 6 | 345,10 | |||
| 17.09.2025 | 12:23:49,749 | 16 | 345,00 | |
| 16 | 345,00 | |||
| 16 | 345,00 | |||
| 17.09.2025 | 12:23:13,809 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 17.09.2025 | 12:23:08,411 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 17.09.2025 | 12:21:14,811 | 9 | 344,90 | |
| 9 | 344,90 | |||
| 9 | 344,90 | |||
| 17.09.2025 | 12:20:44,970 | 25 | 345,00 | |
| 25 | 345,00 | |||
| 25 | 345,00 | |||
| 17.09.2025 | 12:20:00,365 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 17.09.2025 | 12:19:15,530 | 80 | 344,80 | |
| 80 | 344,80 | |||
| 80 | 344,80 | |||
| 17.09.2025 | 12:18:17,945 | 80 | 345,00 | |
| 80 | 345,00 | |||
| 80 | 345,00 | |||
| 17.09.2025 | 12:18:13,917 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 17.09.2025 | 12:17:53,160 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 17.09.2025 | 12:16:17,688 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 17.09.2025 | 12:15:43,600 | 11 | 344,30 | |
| 11 | 344,30 | |||
| 11 | 344,30 | |||
| 17.09.2025 | 12:15:42,614 | 7 | 344,20 | |
| 7 | 344,20 | |||
| 7 | 344,20 | |||
| 17.09.2025 | 12:15:32,223 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 17.09.2025 | 12:15:02,484 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 17.09.2025 | 12:14:57,406 | 14 | 344,30 | |
| 14 | 344,30 | |||
| 14 | 344,30 | |||
| 17.09.2025 | 12:14:40,750 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 17.09.2025 | 12:14:29,535 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 17.09.2025 | 12:14:03,899 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 17.09.2025 | 12:13:57,028 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 17.09.2025 | 12:12:49,989 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 17.09.2025 | 12:12:41,516 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 25 | 344,30 | |||
| 17.09.2025 | 12:11:51,861 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 12:09:45,711 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 12:09:43,770 | 145 | 344,70 | |
| 145 | 344,70 | |||
| 145 | 344,70 | |||
| 17.09.2025 | 12:09:20,882 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 17.09.2025 | 12:09:07,779 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 17.09.2025 | 12:08:50,432 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 17.09.2025 | 12:08:05,658 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 17.09.2025 | 12:07:55,447 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 17.09.2025 | 12:07:24,597 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 17.09.2025 | 12:07:22,576 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 17.09.2025 | 12:07:07,744 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 17.09.2025 | 12:07:04,111 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 17.09.2025 | 12:07:00,778 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 12:06:06,304 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 17.09.2025 | 12:06:05,640 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 5 | 344,40 | |||
| 45 | 344,40 | |||
| 17.09.2025 | 12:06:00,379 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 17.09.2025 | 12:05:44,313 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 12:05:33,701 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 17.09.2025 | 12:05:32,999 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.09.2025 | 12:04:33,620 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 12:03:27,876 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 20 | 344,70 | |||
| 17.09.2025 | 12:02:21,652 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 17.09.2025 | 12:02:12,671 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 17.09.2025 | 12:02:12,358 | 14 | 344,40 | |
| 14 | 344,40 | |||
| 14 | 344,40 | |||
| 17.09.2025 | 12:02:11,039 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 17.09.2025 | 12:01:35,465 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 17.09.2025 | 12:01:03,297 | 21 | 344,30 | |
| 21 | 344,30 | |||
| 21 | 344,30 | |||
| 17.09.2025 | 12:00:39,206 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 17.09.2025 | 11:58:42,742 | 350 | 344,60 | |
| 206 | 344,60 | |||
| 350 | 344,60 | |||
| 144 | 344,60 | |||
| 17.09.2025 | 11:58:24,091 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 17.09.2025 | 11:58:09,464 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 17.09.2025 | 11:58:08,199 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 17.09.2025 | 11:58:00,282 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 11:56:24,822 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 17.09.2025 | 11:54:24,978 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 17.09.2025 | 11:54:16,397 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 17.09.2025 | 11:54:06,523 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 11:53:49,862 | 50 | 344,70 | |
| 20 | 344,70 | |||
| 50 | 344,70 | |||
| 30 | 344,70 | |||
| 17.09.2025 | 11:53:17,262 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.09.2025 | 11:52:37,605 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 11:52:21,946 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 17.09.2025 | 11:52:09,342 | 8 | 344,70 | |
| 8 | 344,70 | |||
| 8 | 344,70 | |||
| 17.09.2025 | 11:51:24,537 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 17.09.2025 | 11:51:10,894 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 17.09.2025 | 11:50:57,264 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 20 | 344,70 | |||
| 17.09.2025 | 11:50:52,862 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 20 | 344,70 | |||
| 17.09.2025 | 11:50:51,565 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 17.09.2025 | 11:50:34,706 | 21 | 344,50 | |
| 21 | 344,50 | |||
| 21 | 344,50 | |||
| 17.09.2025 | 11:49:58,924 | 17 | 344,70 | |
| 17 | 344,70 | |||
| 17 | 344,70 | |||
| 17.09.2025 | 11:49:40,493 | 150 | 344,60 | |
| 150 | 344,60 | |||
| 150 | 344,60 | |||
| 17.09.2025 | 11:49:40,280 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 17.09.2025 | 11:49:09,666 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 11:48:29,648 | 24 | 344,60 | |
| 24 | 344,60 | |||
| 24 | 344,60 | |||
| 17.09.2025 | 11:48:22,134 | 12 | 344,70 | |
| 12 | 344,70 | |||
| 12 | 344,70 | |||
| 17.09.2025 | 11:48:02,868 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 17.09.2025 | 11:46:47,953 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 11:46:34,821 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 17.09.2025 | 11:45:54,350 | 40 | 344,50 | |
| 40 | 344,50 | |||
| 40 | 344,50 | |||
| 17.09.2025 | 11:45:38,268 | 75 | 344,60 | |
| 75 | 344,60 | |||
| 75 | 344,60 | |||
| 17.09.2025 | 11:43:46,069 | 40 | 344,60 | |
| 40 | 344,60 | |||
| 40 | 344,60 | |||
| 17.09.2025 | 11:43:29,584 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 17.09.2025 | 11:43:10,705 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 17.09.2025 | 11:43:07,643 | 100 | 344,70 | |
| 88 | 344,70 | |||
| 100 | 344,70 | |||
| 12 | 344,70 | |||
| 17.09.2025 | 11:41:41,966 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 17.09.2025 | 11:41:00,666 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 17.09.2025 | 11:40:58,221 | 28 | 344,70 | |
| 28 | 344,70 | |||
| 28 | 344,70 | |||
| 17.09.2025 | 11:40:15,620 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 17.09.2025 | 11:39:38,869 | 9 | 344,80 | |
| 9 | 344,80 | |||
| 9 | 344,80 | |||
| 17.09.2025 | 11:38:52,648 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 17.09.2025 | 11:38:01,519 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 17.09.2025 | 11:37:28,479 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 17.09.2025 | 11:37:15,446 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 17.09.2025 | 11:36:56,680 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 17.09.2025 | 11:36:29,343 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 17.09.2025 | 11:36:10,132 | 150 | 344,30 | |
| 150 | 344,30 | |||
| 150 | 344,30 | |||
| 17.09.2025 | 11:35:59,913 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 11:35:44,970 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 11:35:30,239 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 11:34:47,229 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 17.09.2025 | 11:34:26,865 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 17.09.2025 | 11:33:59,421 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 11:33:58,795 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 17.09.2025 | 11:33:50,923 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 17.09.2025 | 11:33:31,122 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 17.09.2025 | 11:33:26,504 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 17.09.2025 | 11:33:09,395 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 17.09.2025 | 11:33:02,839 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 17.09.2025 | 11:31:43,315 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 17.09.2025 | 11:31:21,901 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 17.09.2025 | 11:31:19,630 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 17.09.2025 | 11:30:46,570 | 115 | 344,50 | |
| 50 | 344,50 | |||
| 20 | 344,50 | |||
| 115 | 344,50 | |||
| 30 | 344,50 | |||
| 15 | 344,50 | |||
| 17.09.2025 | 11:30:35,623 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 17.09.2025 | 11:29:52,693 | 40 | 344,80 | |
| 40 | 344,80 | |||
| 40 | 344,80 | |||
| 17.09.2025 | 11:29:49,368 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 20 | 344,70 | |||
| 17.09.2025 | 11:29:34,902 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 17.09.2025 | 11:28:55,094 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 20 | 344,70 | |||
| 17.09.2025 | 11:26:26,907 | 25 | 344,80 | |
| 25 | 344,80 | |||
| 25 | 344,80 | |||
| 17.09.2025 | 11:26:15,596 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 17.09.2025 | 11:25:56,968 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 17.09.2025 | 11:25:56,277 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 17.09.2025 | 11:25:50,627 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 17.09.2025 | 11:25:43,038 | 6 | 344,60 | |
| 6 | 344,60 | |||
| 6 | 344,60 | |||
| 17.09.2025 | 11:25:21,830 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 17.09.2025 | 11:25:17,947 | 30 | 344,80 | |
| 30 | 344,80 | |||
| 30 | 344,80 | |||
| 17.09.2025 | 11:25:12,113 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 17.09.2025 | 11:25:03,535 | 150 | 344,70 | |
| 150 | 344,70 | |||
| 150 | 344,70 | |||
| 17.09.2025 | 11:24:59,067 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 17.09.2025 | 11:24:55,909 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 17.09.2025 | 11:24:45,703 | 60 | 344,70 | |
| 60 | 344,70 | |||
| 60 | 344,70 | |||
| 17.09.2025 | 11:24:35,707 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 17.09.2025 | 11:24:02,193 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 17.09.2025 | 11:23:50,468 | 20 | 344,80 | |
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 17.09.2025 | 11:23:39,751 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 17.09.2025 | 11:22:08,500 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 17.09.2025 | 11:19:15,333 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 17.09.2025 | 11:19:02,021 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 17.09.2025 | 11:18:56,197 | 30 | 344,80 | |
| 30 | 344,80 | |||
| 30 | 344,80 | |||
| 17.09.2025 | 11:18:56,020 | 135 | 344,90 | |
| 10 | 344,90 | |||
| 1 | 344,90 | |||
| 124 | 344,90 | |||
| 125 | 344,90 | |||
| 10 | 344,90 | |||
| 17.09.2025 | 11:17:59,856 | 150 | 344,90 | |
| 150 | 344,90 | |||
| 150 | 344,90 | |||
| 17.09.2025 | 11:17:46,793 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 17.09.2025 | 11:17:38,620 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 17.09.2025 | 11:17:13,329 | 93 | 344,70 | |
| 93 | 344,70 | |||
| 93 | 344,70 | |||
| 17.09.2025 | 11:17:13,164 | 150 | 344,70 | |
| 150 | 344,70 | |||
| 150 | 344,70 | |||
| 17.09.2025 | 11:17:12,950 | 150 | 344,70 | |
| 150 | 344,70 | |||
| 150 | 344,70 | |||
| 17.09.2025 | 11:17:09,614 | 222 | 344,70 | |
| 222 | 344,70 | |||
| 8 | 344,70 | |||
| 150 | 344,70 | |||
| 50 | 344,70 | |||
| 14 | 344,70 | |||
| 17.09.2025 | 11:16:33,641 | 185 | 345,00 | |
| 10 | 345,00 | |||
| 185 | 345,00 | |||
| 2 | 345,00 | |||
| 150 | 345,00 | |||
| 3 | 345,00 | |||
| 20 | 345,00 | |||
| 17.09.2025 | 11:15:09,911 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 17.09.2025 | 11:14:47,357 | 70 | 345,30 | |
| 70 | 345,30 | |||
| 70 | 345,30 | |||
| 17.09.2025 | 11:13:48,067 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 17.09.2025 | 11:13:17,883 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 17.09.2025 | 11:12:48,761 | 1 700 | 345,70 | |
| 1 700 | 345,70 | |||
| 1 700 | 345,70 | |||
| 17.09.2025 | 11:11:17,198 | 150 | 345,40 | |
| 150 | 345,40 | |||
| 150 | 345,40 | |||
| 17.09.2025 | 11:10:40,152 | 150 | 345,40 | |
| 150 | 345,40 | |||
| 150 | 345,40 | |||
| 17.09.2025 | 11:10:01,734 | 100 | 345,30 | |
| 100 | 345,30 | |||
| 100 | 345,30 | |||
| 17.09.2025 | 11:09:53,174 | 20 | 345,40 | |
| 20 | 345,40 | |||
| 20 | 345,40 | |||
| 17.09.2025 | 11:09:50,036 | 100 | 345,30 | |
| 100 | 345,30 | |||
| 100 | 345,30 | |||
| 17.09.2025 | 11:09:43,534 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 17.09.2025 | 11:09:36,655 | 25 | 345,60 | |
| 25 | 345,60 | |||
| 25 | 345,60 | |||
| 17.09.2025 | 11:09:33,874 | 4 | 345,60 | |
| 4 | 345,60 | |||
| 4 | 345,60 | |||
| 17.09.2025 | 11:08:21,680 | 100 | 345,70 | |
| 100 | 345,70 | |||
| 100 | 345,70 | |||
| 17.09.2025 | 11:08:02,039 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 17.09.2025 | 11:06:53,193 | 9 | 345,50 | |
| 9 | 345,50 | |||
| 9 | 345,50 | |||
| 17.09.2025 | 11:04:17,259 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 17.09.2025 | 11:04:16,807 | 15 | 345,60 | |
| 15 | 345,60 | |||
| 15 | 345,60 | |||
| 17.09.2025 | 11:03:30,175 | 25 | 345,20 | |
| 25 | 345,20 | |||
| 25 | 345,20 | |||
| 17.09.2025 | 11:03:14,404 | 87 | 345,40 | |
| 87 | 345,40 | |||
| 87 | 345,40 | |||
| 17.09.2025 | 11:02:14,260 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 17.09.2025 | 11:02:01,227 | 6 | 345,40 | |
| 6 | 345,40 | |||
| 6 | 345,40 | |||
| 17.09.2025 | 11:01:48,888 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 17.09.2025 | 11:01:21,132 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 17.09.2025 | 11:00:48,631 | 8 | 345,80 | |
| 8 | 345,80 | |||
| 8 | 345,80 | |||
| 17.09.2025 | 11:00:24,586 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 17.09.2025 | 10:59:41,039 | 4 | 345,80 | |
| 4 | 345,80 | |||
| 4 | 345,80 | |||
| 17.09.2025 | 10:58:58,113 | 30 | 345,70 | |
| 30 | 345,70 | |||
| 30 | 345,70 | |||
| 17.09.2025 | 10:58:43,736 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 17.09.2025 | 10:58:26,109 | 30 | 345,90 | |
| 30 | 345,90 | |||
| 30 | 345,90 | |||
| 17.09.2025 | 10:57:58,872 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 17.09.2025 | 10:57:52,400 | 14 | 345,90 | |
| 14 | 345,90 | |||
| 14 | 345,90 | |||
| 17.09.2025 | 10:57:44,277 | 50 | 345,70 | |
| 50 | 345,70 | |||
| 50 | 345,70 | |||
| 17.09.2025 | 10:57:17,733 | 45 | 345,80 | |
| 45 | 345,80 | |||
| 45 | 345,80 | |||
| 17.09.2025 | 10:56:21,751 | 25 | 346,00 | |
| 25 | 346,00 | |||
| 25 | 346,00 | |||
| 17.09.2025 | 10:56:01,459 | 30 | 346,00 | |
| 30 | 346,00 | |||
| 30 | 346,00 | |||
| 17.09.2025 | 10:55:52,178 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 17.09.2025 | 10:55:41,778 | 25 | 346,00 | |
| 25 | 346,00 | |||
| 25 | 346,00 | |||
| 17.09.2025 | 10:55:11,347 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 17.09.2025 | 10:55:09,147 | 4 | 345,90 | |
| 4 | 345,90 | |||
| 4 | 345,90 | |||
| 17.09.2025 | 10:55:02,033 | 9 | 345,90 | |
| 9 | 345,90 | |||
| 9 | 345,90 | |||
| 17.09.2025 | 10:55:00,921 | 50 | 345,90 | |
| 50 | 345,90 | |||
| 50 | 345,90 | |||
| 17.09.2025 | 10:54:26,057 | 145 | 345,90 | |
| 145 | 345,90 | |||
| 145 | 345,90 | |||
| 17.09.2025 | 10:54:23,977 | 118 | 345,90 | |
| 118 | 345,90 | |||
| 118 | 345,90 | |||
| 17.09.2025 | 10:53:58,432 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 17.09.2025 | 10:52:48,361 | 23 | 345,70 | |
| 23 | 345,70 | |||
| 23 | 345,70 | |||
| 17.09.2025 | 10:52:21,781 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 17.09.2025 | 10:52:08,106 | 4 | 345,70 | |
| 4 | 345,70 | |||
| 4 | 345,70 | |||
| 17.09.2025 | 10:50:35,309 | 30 | 345,60 | |
| 30 | 345,60 | |||
| 30 | 345,60 | |||
| 17.09.2025 | 10:49:43,170 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 17.09.2025 | 10:49:32,536 | 30 | 345,60 | |
| 30 | 345,60 | |||
| 30 | 345,60 | |||
| 17.09.2025 | 10:49:25,046 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 17.09.2025 | 10:48:55,765 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 17.09.2025 | 10:48:35,126 | 3 | 345,80 | |
| 3 | 345,80 | |||
| 3 | 345,80 | |||
| 17.09.2025 | 10:48:32,158 | 2 | 345,80 | |
| 2 | 345,80 | |||
| 2 | 345,80 | |||
| 17.09.2025 | 10:47:37,793 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 17.09.2025 | 10:47:13,082 | 56 | 345,70 | |
| 56 | 345,70 | |||
| 56 | 345,70 | |||
| 17.09.2025 | 10:47:08,233 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 17.09.2025 | 10:47:07,169 | 7 | 345,80 | |
| 7 | 345,80 | |||
| 7 | 345,80 | |||
| 17.09.2025 | 10:46:27,652 | 40 | 345,50 | |
| 40 | 345,50 | |||
| 40 | 345,50 | |||
| 17.09.2025 | 10:46:21,341 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 17.09.2025 | 10:46:19,956 | 150 | 345,30 | |
| 150 | 345,30 | |||
| 150 | 345,30 | |||
| 17.09.2025 | 10:46:16,462 | 150 | 345,30 | |
| 150 | 345,30 | |||
| 150 | 345,30 | |||
| 17.09.2025 | 10:46:05,527 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 17.09.2025 | 10:45:30,271 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 17.09.2025 | 10:45:07,307 | 6 | 345,20 | |
| 6 | 345,20 | |||
| 6 | 345,20 | |||
| 17.09.2025 | 10:44:57,304 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 10:44:32,388 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 17.09.2025 | 10:43:24,166 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 17.09.2025 | 10:43:02,408 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 17.09.2025 | 10:42:52,867 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 17.09.2025 | 10:42:25,503 | 8 | 345,00 | |
| 2 | 345,00 | |||
| 8 | 345,00 | |||
| 6 | 345,00 | |||
| 17.09.2025 | 10:42:10,841 | 20 | 345,20 | |
| 20 | 345,20 | |||
| 20 | 345,20 | |||
| 17.09.2025 | 10:42:08,180 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 17.09.2025 | 10:41:56,585 | 20 | 345,30 | |
| 20 | 345,30 | |||
| 20 | 345,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 16:36:41
Letzte Aktualisierung:
17.09.2025 @ 16:36:41