Tradegate Exchange

Bayer AG

817

694

24.095

Date	Time	Volume	Order Volume	Price
09/05/2025	19:48:20.861	3		24.095
			3	24.095
			3	24.095
09/05/2025	19:48:15.119	42		24.195
			42	24.195
			42	24.195
09/05/2025	19:44:55.827	30		24.195
			30	24.195
			30	24.195
09/05/2025	19:41:48.500	50		24.095
			50	24.095
			50	24.095
09/05/2025	19:41:40.473	82		24.195
			50	24.195
			32	24.195
			82	24.195
09/05/2025	19:28:59.354	100		24.075
			5	24.075
			25	24.075
			100	24.075
			70	24.075
09/05/2025	19:27:43.843	44		24.09
			44	24.09
			44	24.09
09/05/2025	19:25:47.258	50		24.085
			50	24.085
			50	24.085
09/05/2025	19:22:08.753	75		24.19
			75	24.19
			75	24.19
09/05/2025	19:19:09.495	34		24.09
			34	24.09
			34	24.09
09/05/2025	19:18:49.576	500		24.10
			99	24.10
			100	24.10
			401	24.10
			400	24.10
09/05/2025	19:09:30.330	40		24.075
			40	24.075
			40	24.075
09/05/2025	19:06:04.148	500		24.07
			500	24.07
			500	24.07
09/05/2025	19:06:00.335	885		24.07
			50	24.07
			250	24.07
			70	24.07
			885	24.07
			500	24.07
			15	24.07
09/05/2025	19:02:00.722	3		24.075
			3	24.075
			3	24.075
09/05/2025	19:01:12.893	484		23.975
			15	23.975
			70	23.975
			484	23.975
			99	23.975
			50	23.975
			250	23.975
09/05/2025	18:59:03.868	1 950		24.02
			520	24.02
			1 950	24.02
			1 430	24.02
09/05/2025	18:58:58.254	500		24.025
			500	24.025
			500	24.025
09/05/2025	18:56:03.747	50		24.025
			50	24.025
			50	24.025
09/05/2025	18:55:35.490	210		24.08
			210	24.08
			210	24.08
09/05/2025	18:51:30.151	721		24.07
			721	24.07
			70	24.07
			651	24.07
09/05/2025	18:51:22.323	620		24.07
			500	24.07
			120	24.07
			620	24.07
09/05/2025	18:50:40.898	500		24.07
			500	24.07
			500	24.07
09/05/2025	18:50:38.122	159		24.07
			50	24.07
			109	24.07
			159	24.07
09/05/2025	18:50:13.487	2 000		24.07
			1 511	24.07
			380	24.07
			2 000	24.07
			109	24.07
09/05/2025	18:49:54.794	620		24.025
			620	24.025
			70	24.025
			500	24.025
			50	24.025
09/05/2025	18:46:33.719	500		24.07
			500	24.07
			500	24.07
09/05/2025	18:46:11.901	50		24.02
			50	24.02
			50	24.02
09/05/2025	18:38:23.567	400		24.095
			50	24.095
			200	24.095
			150	24.095
			400	24.095
09/05/2025	18:35:36.982	400		24.01
			400	24.01
			400	24.01
09/05/2025	18:35:29.640	450		24.015
			450	24.015
			50	24.015
			400	24.015
09/05/2025	18:35:16.253	500		24.015
			200	24.015
			500	24.015
			191	24.015
			109	24.015
09/05/2025	18:34:52.157	400		24.08
			50	24.08
			200	24.08
			70	24.08
			80	24.08
			400	24.08
09/05/2025	18:23:50.632	2		24.095
			2	24.095
			2	24.095
09/05/2025	18:23:20.169	100		24.015
			100	24.015
			50	24.015
			50	24.015
09/05/2025	18:17:23.876	100		24.015
			100	24.015
			100	24.015
09/05/2025	18:16:32.627	100		24.015
			100	24.015
			100	24.015
09/05/2025	18:16:30.982	50		24.07
			50	24.07
			50	24.07
09/05/2025	18:14:16.054	57		24.005
			57	24.005
			57	24.005
09/05/2025	18:14:15.312	13		24.085
			13	24.085
			13	24.085
09/05/2025	18:11:49.507	25		24.005
			25	24.005
			25	24.005
09/05/2025	18:09:14.057	150		24.09
			50	24.09
			100	24.09
			150	24.09
09/05/2025	18:07:28.100	100		23.97
			100	23.97
			100	23.97
09/05/2025	18:06:19.422	100		23.925
			100	23.925
			100	23.925
09/05/2025	18:02:05.427	10		23.92
			10	23.92
			10	23.92
09/05/2025	18:00:28.360	15		24.115
			15	24.115
			15	24.115
09/05/2025	17:58:33.454	20		24.11
			20	24.11
			20	24.11
09/05/2025	17:58:05.101	6		23.92
			6	23.92
			6	23.92
09/05/2025	17:54:34.605	100		23.93
			100	23.93
			100	23.93
09/05/2025	17:53:52.615	150		23.915
			70	23.915
			150	23.915
			80	23.915
09/05/2025	17:52:21.206	1 000		24.00
			1 000	24.00
			1 000	24.00
09/05/2025	17:52:19.154	645		24.005
			100	24.005
			170	24.005
			475	24.005
			400	24.005
			25	24.005
			50	24.005
			70	24.005
09/05/2025	17:52:12.658	525		24.015
			525	24.015
			25	24.015
			500	24.015
09/05/2025	17:52:10.910	1		24.015
			1	24.015
			1	24.015
09/05/2025	17:47:07.443	45		24.10
			45	24.10
			45	24.10
09/05/2025	17:45:21.161	270		24.095
			100	24.095
			70	24.095
			100	24.095
			270	24.095
09/05/2025	17:37:51.223	20		23.955
			20	23.955
			20	23.955
09/05/2025	17:36:30.451	975		23.90
			50	23.90
			100	23.90
			900	23.90
			675	23.90
			25	23.90
			200	23.90
09/05/2025	17:36:17.666	1 100		23.95
			100	23.95
			1 000	23.95
			1 100	23.95
09/05/2025	17:36:17.573	146		23.95
			146	23.95
			86	23.95
			60	23.95
09/05/2025	17:31:22.926	100		24.06
			100	24.06
			100	24.06
09/05/2025	17:28:53.182	1		24.065
			1	24.065
			1	24.065
09/05/2025	17:28:33.827	1 000		24.055
			1 000	24.055
			1 000	24.055
09/05/2025	17:23:19.846	100		24.055
			100	24.055
			100	24.055
09/05/2025	17:22:32.323	6		24.075
			6	24.075
			6	24.075
09/05/2025	17:21:04.856	6		24.075
			6	24.075
			6	24.075
09/05/2025	17:20:29.010	20		24.08
			20	24.08
			20	24.08
09/05/2025	17:19:52.379	129		24.085
			129	24.085
			129	24.085
09/05/2025	17:19:23.875	8		24.085
			8	24.085
			8	24.085
09/05/2025	17:18:00.957	250		24.10
			250	24.10
			250	24.10
09/05/2025	17:17:50.634	50		24.095
			50	24.095
			50	24.095
09/05/2025	17:17:04.457	42		24.09
			42	24.09
			42	24.09
09/05/2025	17:16:29.876	200		24.095
			200	24.095
			200	24.095
09/05/2025	17:16:13.430	35		24.09
			35	24.09
			35	24.09
09/05/2025	17:13:36.996	23		24.085
			23	24.085
			23	24.085
09/05/2025	17:09:30.200	100		24.15
			100	24.15
			100	24.15
09/05/2025	17:09:12.433	33		24.16
			33	24.16
			33	24.16
09/05/2025	17:09:11.591	25		24.16
			25	24.16
			25	24.16
09/05/2025	17:07:24.032	30		24.16
			30	24.16
			30	24.16
09/05/2025	17:06:20.533	200		24.17
			200	24.17
			200	24.17
09/05/2025	17:06:14.947	1		24.175
			1	24.175
			1	24.175
09/05/2025	17:05:18.347	15		24.18
			15	24.18
			15	24.18
09/05/2025	17:04:45.072	10		24.18
			10	24.18
			10	24.18
09/05/2025	17:04:41.160	400		24.18
			400	24.18
			400	24.18
09/05/2025	17:03:27.227	2		24.18
			2	24.18
			2	24.18
09/05/2025	17:02:21.042	1 000		24.165
			1 000	24.165
			1 000	24.165
09/05/2025	17:00:14.591	500		24.165
			500	24.165
			500	24.165
09/05/2025	17:00:10.194	1 000		24.165
			1 000	24.165
			1 000	24.165
09/05/2025	16:55:23.409	1 000		24.13
			1 000	24.13
			1 000	24.13
09/05/2025	16:54:34.286	5		24.13
			5	24.13
			5	24.13
09/05/2025	16:53:23.222	999		24.155
			999	24.155
			999	24.155
09/05/2025	16:53:09.227	500		24.16
			500	24.16
			500	24.16
09/05/2025	16:52:11.979	219		24.155
			219	24.155
			219	24.155
09/05/2025	16:51:21.557	100		24.16
			100	24.16
			100	24.16
09/05/2025	16:49:54.080	20		24.175
			20	24.175
			20	24.175
09/05/2025	16:49:38.740	186		24.175
			186	24.175
			186	24.175
09/05/2025	16:48:52.855	12		24.17
			12	24.17
			12	24.17
09/05/2025	16:48:52.740	4		24.19
			4	24.19
			4	24.19
09/05/2025	16:48:34.828	1 000		24.175
			1 000	24.175
			1 000	24.175
09/05/2025	16:48:34.317	2		24.17
			2	24.17
			2	24.17
09/05/2025	16:47:19.883	5		24.17
			5	24.17
			5	24.17
09/05/2025	16:44:11.973	100		24.185
			100	24.185
			100	24.185
09/05/2025	16:39:21.414	1		24.155
			1	24.155
			1	24.155
09/05/2025	16:38:53.038	100		24.16
			100	24.16
			100	24.16
09/05/2025	16:38:45.828	49		24.15
			49	24.15
			49	24.15
09/05/2025	16:38:37.142	1		24.14
			1	24.14
			1	24.14
09/05/2025	16:38:34.388	68		24.135
			68	24.135
			68	24.135
09/05/2025	16:37:45.168	100		24.125
			100	24.125
			100	24.125
09/05/2025	16:37:41.286	250		24.125
			250	24.125
			250	24.125
09/05/2025	16:37:19.810	641		24.13
			641	24.13
			640	24.13
			1	24.13
09/05/2025	16:37:19.631	1 000		24.13
			1 000	24.13
			1 000	24.13
09/05/2025	16:36:58.786	1 000		24.13
			1 000	24.13
			1 000	24.13
09/05/2025	16:36:38.001	4		24.125
			4	24.125
			4	24.125
09/05/2025	16:36:25.615	17		24.13
			17	24.13
			17	24.13
09/05/2025	16:32:34.441	25		24.16
			25	24.16
			25	24.16
09/05/2025	16:30:59.746	2		24.17
			2	24.17
			2	24.17
09/05/2025	16:30:08.013	4		24.16
			4	24.16
			4	24.16
09/05/2025	16:30:00.139	200		24.165
			200	24.165
			200	24.165
09/05/2025	16:29:55.502	44		24.17
			44	24.17
			44	24.17
09/05/2025	16:29:08.282	1 000		24.15
			1 000	24.15
			1 000	24.15
09/05/2025	16:29:05.050	300		24.14
			300	24.14
			300	24.14
09/05/2025	16:29:01.577	20		24.135
			20	24.135
			20	24.135
09/05/2025	16:28:38.793	41		24.105
			41	24.105
			41	24.105
09/05/2025	16:28:37.730	41		24.11
			41	24.11
			41	24.11
09/05/2025	16:28:05.941	200		24.11
			200	24.11
			200	24.11
09/05/2025	16:26:51.520	22		24.10
			22	24.10
			22	24.10
09/05/2025	16:26:23.736	1		24.10
			1	24.10
			1	24.10
09/05/2025	16:26:14.842	14		24.115
			14	24.115
			14	24.115
09/05/2025	16:25:51.266	200		24.12
			200	24.12
			200	24.12
09/05/2025	16:25:37.098	10		24.12
			10	24.12
			10	24.12
09/05/2025	16:24:44.680	6		24.12
			6	24.12
			6	24.12
09/05/2025	16:23:26.413	37		24.125
			37	24.125
			37	24.125
09/05/2025	16:22:59.336	2		24.125
			2	24.125
			2	24.125
09/05/2025	16:22:45.353	4		24.125
			4	24.125
			4	24.125
09/05/2025	16:22:34.577	8		24.125
			8	24.125
			8	24.125
09/05/2025	16:22:33.647	57		24.12
			57	24.12
			57	24.12
09/05/2025	16:22:05.917	58		24.12
			58	24.12
			58	24.12
09/05/2025	16:21:06.893	62		24.12
			62	24.12
			62	24.12
09/05/2025	16:19:44.150	3		24.125
			3	24.125
			3	24.125
09/05/2025	16:19:38.635	3		24.125
			3	24.125
			3	24.125
09/05/2025	16:19:36.146	33		24.125
			33	24.125
			33	24.125
09/05/2025	16:18:05.986	450		24.14
			450	24.14
			450	24.14
09/05/2025	16:18:04.222	175		24.145
			175	24.145
			175	24.145
09/05/2025	16:17:54.065	1 500		24.145
			1 500	24.145
			1 500	24.145
09/05/2025	16:16:47.205	58		24.14
			58	24.14
			58	24.14
09/05/2025	16:16:44.579	20		24.14
			20	24.14
			20	24.14
09/05/2025	16:14:55.931	5		24.135
			5	24.135
			5	24.135
09/05/2025	16:13:54.970	208		24.13
			208	24.13
			208	24.13
09/05/2025	16:12:22.754	6		24.13
			6	24.13
			6	24.13
09/05/2025	16:10:39.385	28		24.13
			28	24.13
			28	24.13
09/05/2025	16:10:31.618	150		24.125
			150	24.125
			150	24.125
09/05/2025	16:09:24.979	28		24.17
			28	24.17
			28	24.17
09/05/2025	16:08:13.616	100		24.20
			100	24.20
			100	24.20
09/05/2025	16:07:53.048	1		24.205
			1	24.205
			1	24.205
09/05/2025	16:06:57.746	35		24.19
			35	24.19
			35	24.19
09/05/2025	16:06:56.837	3		24.195
			3	24.195
			3	24.195
09/05/2025	16:06:53.992	124		24.195
			124	24.195
			124	24.195
09/05/2025	16:06:48.712	39		24.195
			39	24.195
			39	24.195
09/05/2025	16:06:37.856	2		24.195
			2	24.195
			2	24.195
09/05/2025	16:06:22.727	1 000		24.195
			1 000	24.195
			1 000	24.195
09/05/2025	16:06:20.301	800		24.19
			800	24.19
			800	24.19
09/05/2025	16:06:09.447	1 000		24.16
			1 000	24.16
			1 000	24.16
09/05/2025	16:05:56.878	40		24.155
			40	24.155
			40	24.155
09/05/2025	16:05:07.031	130		24.16
			130	24.16
			130	24.16
09/05/2025	16:05:03.401	420		24.165
			420	24.165
			420	24.165
09/05/2025	16:04:16.310	20		24.19
			20	24.19
			20	24.19
09/05/2025	16:00:31.859	11		24.205
			11	24.205
			11	24.205
09/05/2025	16:00:10.603	18		24.20
			18	24.20
			18	24.20
09/05/2025	16:00:05.814	3		24.205
			3	24.205
			3	24.205
09/05/2025	15:58:30.972	100		24.19
			100	24.19
			100	24.19
09/05/2025	15:58:25.295	10		24.195
			10	24.195
			10	24.195
09/05/2025	15:57:58.163	35		24.185
			35	24.185
			35	24.185
09/05/2025	15:57:42.890	25		24.195
			25	24.195
			25	24.195
09/05/2025	15:57:16.496	25		24.195
			25	24.195
			25	24.195
09/05/2025	15:56:56.621	25		24.19
			25	24.19
			25	24.19
09/05/2025	15:56:46.103	100		24.185
			100	24.185
			100	24.185
09/05/2025	15:56:42.432	5		24.18
			5	24.18
			5	24.18
09/05/2025	15:54:11.237	100		24.185
			100	24.185
			100	24.185
09/05/2025	15:53:40.362	5		24.17
			5	24.17
			5	24.17
09/05/2025	15:53:34.264	33		24.165
			33	24.165
			33	24.165
09/05/2025	15:51:56.248	200		24.17
			200	24.17
			200	24.17
09/05/2025	15:51:23.675	600		24.165
			600	24.165
			600	24.165
09/05/2025	15:51:14.894	24		24.165
			24	24.165
			24	24.165
09/05/2025	15:50:46.444	3		24.175
			3	24.175
			3	24.175
09/05/2025	15:50:12.716	46		24.17
			46	24.17
			46	24.17
09/05/2025	15:49:09.262	300		24.16
			300	24.16
			300	24.16
09/05/2025	15:48:01.390	100		24.17
			100	24.17
			100	24.17
09/05/2025	15:47:51.924	150		24.165
			150	24.165
			150	24.165
09/05/2025	15:46:28.440	22		24.16
			22	24.16
			22	24.16
09/05/2025	15:45:58.686	125		24.17
			125	24.17
			125	24.17
09/05/2025	15:45:56.283	200		24.165
			200	24.165
			200	24.165
09/05/2025	15:45:53.432	200		24.165
			200	24.165
			200	24.165
09/05/2025	15:45:40.216	1		24.17
			1	24.17
			1	24.17
09/05/2025	15:44:39.655	42		24.16
			42	24.16
			42	24.16
09/05/2025	15:43:46.436	120		24.175
			120	24.175
			120	24.175
09/05/2025	15:42:49.059	160		24.155
			160	24.155
			160	24.155
09/05/2025	15:42:19.367	200		24.155
			200	24.155
			200	24.155
09/05/2025	15:41:24.016	1 000		24.165
			1 000	24.165
			1 000	24.165
09/05/2025	15:41:01.130	70		24.165
			70	24.165
			70	24.165
09/05/2025	15:39:30.448	10		24.165
			10	24.165
			10	24.165
09/05/2025	15:38:16.499	12		24.19
			12	24.19
			12	24.19
09/05/2025	15:36:59.997	500		24.185
			500	24.185
			500	24.185
09/05/2025	15:36:55.202	1 000		24.19
			1 000	24.19
			1 000	24.19
09/05/2025	15:36:34.278	3		24.20
			3	24.20
			3	24.20
09/05/2025	15:36:14.553	91		24.20
			91	24.20
			91	24.20
09/05/2025	15:35:19.219	200		24.185
			200	24.185
			200	24.185
09/05/2025	15:32:46.431	4		24.175
			4	24.175
			4	24.175
09/05/2025	15:32:27.742	100		24.16
			100	24.16
			100	24.16
09/05/2025	15:32:07.390	200		24.165
			200	24.165
			200	24.165
09/05/2025	15:31:36.233	177		24.18
			177	24.18
			130	24.18
			47	24.18
09/05/2025	15:30:55.940	100		24.155
			100	24.155
			100	24.155
09/05/2025	15:30:12.511	26		24.175
			26	24.175
			26	24.175
09/05/2025	15:28:51.365	200		24.185
			200	24.185
			200	24.185
09/05/2025	15:26:44.674	7		24.205
			7	24.205
			7	24.205
09/05/2025	15:26:20.094	100		24.205
			100	24.205
			100	24.205
09/05/2025	15:25:40.852	100		24.205
			100	24.205
			100	24.205
09/05/2025	15:25:11.768	200		24.21
			200	24.21
			200	24.21
09/05/2025	15:25:11.569	5		24.22
			5	24.22
			5	24.22
09/05/2025	15:24:52.366	100		24.22
			100	24.22
			100	24.22
09/05/2025	15:24:45.366	76		24.22
			76	24.22
			76	24.22
09/05/2025	15:24:24.553	1 000		24.22
			1 000	24.22
			1 000	24.22
09/05/2025	15:24:16.152	150		24.22
			150	24.22
			150	24.22
09/05/2025	15:23:57.978	580		24.21
			580	24.21
			580	24.21
09/05/2025	15:22:45.828	1 000		24.20
			1 000	24.20
			1 000	24.20
09/05/2025	15:22:19.633	500		24.18
			500	24.18
			500	24.18
09/05/2025	15:21:44.025	450		24.18
			450	24.18
			450	24.18
09/05/2025	15:21:17.504	100		24.175
			100	24.175
			100	24.175
09/05/2025	15:20:48.750	2		24.175
			2	24.175
			2	24.175
09/05/2025	15:20:38.886	100		24.175
			100	24.175
			100	24.175
09/05/2025	15:18:29.529	70		24.18
			70	24.18
			70	24.18
09/05/2025	15:17:30.145	1		24.18
			1	24.18
			1	24.18
09/05/2025	15:17:13.139	10		24.185
			10	24.185
			10	24.185
09/05/2025	15:15:55.810	120		24.18
			120	24.18
			120	24.18
09/05/2025	15:15:43.823	100		24.175
			100	24.175
			100	24.175
09/05/2025	15:15:31.817	1		24.185
			1	24.185
			1	24.185
09/05/2025	15:14:42.855	130		24.18
			130	24.18
			130	24.18
09/05/2025	15:14:39.140	25		24.165
			25	24.165
			25	24.165
09/05/2025	15:10:22.837	200		24.20
			200	24.20
			200	24.20
09/05/2025	15:10:18.161	1		24.21
			1	24.21
			1	24.21
09/05/2025	15:10:18.007	283		24.20
			283	24.20
			100	24.20
			33	24.20
			150	24.20
09/05/2025	15:10:17.942	140		24.19
			140	24.19
			140	24.19
09/05/2025	15:10:09.647	1		24.175
			1	24.175
			1	24.175
09/05/2025	15:10:00.991	1		24.165
			1	24.165
			1	24.165
09/05/2025	15:08:43.379	700		24.16
			700	24.16
			700	24.16
09/05/2025	15:07:37.963	220		24.165
			220	24.165
			220	24.165
09/05/2025	15:07:35.288	32		24.16
			32	24.16
			32	24.16
09/05/2025	15:05:40.837	100		24.16
			100	24.16
			100	24.16
09/05/2025	15:05:09.167	1 000		24.16
			1 000	24.16
			1 000	24.16
09/05/2025	15:05:02.549	1 000		24.16
			1 000	24.16
			1 000	24.16
09/05/2025	15:03:05.208	200		24.16
			200	24.16
			200	24.16
09/05/2025	15:02:30.117	1 000		24.155
			1 000	24.155
			1 000	24.155
09/05/2025	15:02:23.771	1 000		24.155
			1 000	24.155
			1 000	24.155
09/05/2025	15:01:17.156	232		24.15
			232	24.15
			82	24.15
			150	24.15
09/05/2025	15:00:24.364	120		24.105
			120	24.105
			120	24.105
09/05/2025	14:59:55.094	20		24.10
			20	24.10
			20	24.10
09/05/2025	14:59:40.604	417		24.055
			417	24.055
			417	24.055
09/05/2025	14:58:14.452	180		24.04
			180	24.04
			180	24.04
09/05/2025	14:56:35.955	25		24.035
			25	24.035
			25	24.035
09/05/2025	14:55:26.022	100		24.04
			100	24.04
			100	24.04
09/05/2025	14:53:30.265	255		24.04
			255	24.04
			255	24.04
09/05/2025	14:51:06.435	11		24.065
			11	24.065
			11	24.065
09/05/2025	14:50:26.837	200		24.08
			200	24.08
			200	24.08
09/05/2025	14:49:25.999	1 000		24.08
			1 000	24.08
			1 000	24.08
09/05/2025	14:48:20.442	100		24.09
			100	24.09
			100	24.09
09/05/2025	14:48:16.420	224		24.095
			224	24.095
			224	24.095
09/05/2025	14:47:26.802	555		24.075
			555	24.075
			555	24.075
09/05/2025	14:46:34.967	40		24.12
			40	24.12
			40	24.12
09/05/2025	14:46:05.666	124		24.12
			124	24.12
			124	24.12
09/05/2025	14:45:17.877	75		24.125
			75	24.125
			75	24.125
09/05/2025	14:43:47.945	2		24.13
			2	24.13
			2	24.13
09/05/2025	14:43:33.443	331		24.135
			331	24.135
			331	24.135
09/05/2025	14:43:11.390	50		24.15
			50	24.15
			50	24.15
09/05/2025	14:42:29.627	1 000		24.145
			1 000	24.145
			1 000	24.145
09/05/2025	14:41:19.913	100		24.135
			100	24.135
			100	24.135
09/05/2025	14:40:16.967	500		24.14
			500	24.14
			500	24.14
09/05/2025	14:40:05.240	1 000		24.12
			1 000	24.12
			1 000	24.12
09/05/2025	14:38:35.906	1		24.105
			1	24.105
			1	24.105
09/05/2025	14:37:23.185	50		24.10
			50	24.10
			50	24.10
09/05/2025	14:36:43.932	206		24.10
			206	24.10
			6	24.10
			200	24.10
09/05/2025	14:36:43.857	115		24.09
			115	24.09
			115	24.09
09/05/2025	14:36:43.674	3 135		24.09
			2 135	24.09
			3 135	24.09
			1 000	24.09
09/05/2025	14:36:43.515	1 000		24.09
			1 000	24.09
			1 000	24.09
09/05/2025	14:36:43.342	1 000		24.09
			1 000	24.09
			1 000	24.09
09/05/2025	14:36:39.626	1 000		24.09
			750	24.09
			1 000	24.09
			250	24.09
09/05/2025	14:35:16.881	100		24.08
			100	24.08
			100	24.08
09/05/2025	14:35:11.541	500		24.065
			500	24.065
			500	24.065
09/05/2025	14:35:08.752	1 000		24.08
			1 000	24.08
			1 000	24.08
09/05/2025	14:34:34.166	100		24.08
			100	24.08
			100	24.08
09/05/2025	14:34:30.943	1 000		24.07
			1 000	24.07
			1 000	24.07
09/05/2025	14:33:59.175	40		24.065
			40	24.065
			40	24.065
09/05/2025	14:33:45.084	150		24.06
			150	24.06
			150	24.06
09/05/2025	14:32:57.497	14		24.055
			14	24.055
			14	24.055
09/05/2025	14:32:48.797	300		24.05
			300	24.05
			300	24.05
09/05/2025	14:32:26.902	100		24.045
			100	24.045
			100	24.045
09/05/2025	14:32:26.346	100		24.045
			100	24.045
			100	24.045
09/05/2025	14:32:19.691	50		24.035
			50	24.035
			50	24.035
09/05/2025	14:31:50.943	90		24.04
			90	24.04
			90	24.04
09/05/2025	14:31:22.271	20		24.035
			20	24.035
			20	24.035
09/05/2025	14:30:12.831	5		24.025
			5	24.025
			5	24.025
09/05/2025	14:30:06.892	3		24.025
			3	24.025
			3	24.025
09/05/2025	14:29:44.977	1 000		24.02
			1 000	24.02
			1 000	24.02
09/05/2025	14:29:40.638	1 000		24.02
			1 000	24.02
			1 000	24.02
09/05/2025	14:27:22.060	555		24.015
			555	24.015
			555	24.015
09/05/2025	14:27:11.278	1		24.02
			1	24.02
			1	24.02
09/05/2025	14:26:38.125	6		24.02
			6	24.02
			6	24.02
09/05/2025	14:26:07.066	28		24.025
			28	24.025
			28	24.025
09/05/2025	14:25:01.648	50		24.00
			50	24.00
			50	24.00
09/05/2025	14:21:10.863	500		23.95
			500	23.95
			500	23.95
09/05/2025	14:20:50.436	200		23.95
			200	23.95
			200	23.95
09/05/2025	14:20:07.828	1		23.94
			1	23.94
			1	23.94
09/05/2025	14:19:53.937	40		23.945
			40	23.945
			40	23.945
09/05/2025	14:15:35.376	150		23.955
			150	23.955
			150	23.955
09/05/2025	14:11:39.161	50		23.94
			50	23.94
			50	23.94
09/05/2025	14:09:27.032	800		23.945
			800	23.945
			800	23.945
09/05/2025	14:08:47.855	355		23.945
			355	23.945
			355	23.945
09/05/2025	14:06:48.897	150		23.945
			150	23.945
			150	23.945

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.50
Ask: 1 694.50
Volume: 105 882
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:49:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice