Tradegate Exchange

Bayer AG

223

153

35.84

Date	Time	Volume	Order Volume	Price
16/12/2025	10:02:50.082	50		35.84
			50	35.84
			50	35.84
16/12/2025	10:02:43.670	22		35.835
			22	35.835
			22	35.835
16/12/2025	10:02:37.803	50		35.825
			50	35.825
			50	35.825
16/12/2025	10:02:34.369	50		35.82
			50	35.82
			50	35.82
16/12/2025	10:02:04.079	100		35.83
			100	35.83
			100	35.83
16/12/2025	10:01:22.395	28		35.83
			28	35.83
			28	35.83
16/12/2025	09:56:35.024	18		35.855
			18	35.855
			18	35.855
16/12/2025	09:56:04.169	50		35.84
			50	35.84
			50	35.84
16/12/2025	09:55:58.368	15		35.84
			15	35.84
			15	35.84
16/12/2025	09:55:44.215	25		35.875
			25	35.875
			25	35.875
16/12/2025	09:54:02.545	200		35.905
			200	35.905
			200	35.905
16/12/2025	09:51:35.162	83		35.955
			83	35.955
			83	35.955
16/12/2025	09:49:12.959	383		35.91
			383	35.91
			383	35.91
16/12/2025	09:47:15.585	2		35.89
			2	35.89
			2	35.89
16/12/2025	09:46:21.681	187		35.93
			187	35.93
			187	35.93
16/12/2025	09:46:21.553	2 500		35.93
			2 500	35.93
			2 500	35.93
16/12/2025	09:46:21.389	2 500		35.93
			2 360	35.93
			140	35.93
			2 500	35.93
16/12/2025	09:46:05.307	2 500		35.93
			2 500	35.93
			2 500	35.93
16/12/2025	09:46:03.056	100		35.95
			100	35.95
			100	35.95
16/12/2025	09:45:40.503	13		35.955
			13	35.955
			13	35.955
16/12/2025	09:45:37.964	100		35.945
			100	35.945
			100	35.945
16/12/2025	09:45:03.922	18		35.955
			18	35.955
			18	35.955
16/12/2025	09:42:27.234	45		35.94
			45	35.94
			45	35.94
16/12/2025	09:41:37.268	1		35.975
			1	35.975
			1	35.975
16/12/2025	09:41:17.917	100		35.955
			100	35.955
			100	35.955
16/12/2025	09:40:21.016	275		35.955
			275	35.955
			275	35.955
16/12/2025	09:40:04.738	2 500		35.93
			2 500	35.93
			2 500	35.93
16/12/2025	09:38:44.764	2 500		35.975
			2 500	35.975
			2 500	35.975
16/12/2025	09:37:03.442	200		35.955
			200	35.955
			200	35.955
16/12/2025	09:36:19.386	55		35.97
			55	35.97
			55	35.97
16/12/2025	09:35:56.672	1 000		35.95
			1 000	35.95
			1 000	35.95
16/12/2025	09:34:40.175	50		35.95
			50	35.95
			50	35.95
16/12/2025	09:34:32.926	139		35.98
			139	35.98
			139	35.98
16/12/2025	09:34:18.359	2		35.975
			2	35.975
			2	35.975
16/12/2025	09:33:15.662	200		35.98
			200	35.98
			200	35.98
16/12/2025	09:33:11.969	50		35.98
			50	35.98
			50	35.98
16/12/2025	09:31:59.075	10		35.95
			10	35.95
			10	35.95
16/12/2025	09:28:17.442	20		36.00
			20	36.00
			20	36.00
16/12/2025	09:27:46.089	35		35.97
			35	35.97
			35	35.97
16/12/2025	09:27:45.453	414		35.97
			414	35.97
			414	35.97
16/12/2025	09:26:08.892	12		35.935
			12	35.935
			12	35.935
16/12/2025	09:25:53.571	833		35.93
			833	35.93
			833	35.93
16/12/2025	09:25:47.624	10		35.945
			10	35.945
			10	35.945
16/12/2025	09:23:10.687	200		35.95
			200	35.95
			200	35.95
16/12/2025	09:22:56.380	100		35.945
			100	35.945
			100	35.945
16/12/2025	09:22:31.832	25		35.95
			25	35.95
			25	35.95
16/12/2025	09:21:49.240	150		35.98
			150	35.98
			150	35.98
16/12/2025	09:21:22.356	4 000		36.00
			4 000	36.00
			4 000	36.00
16/12/2025	09:21:16.515	2 500		36.00
			2 500	36.00
			2 500	36.00
16/12/2025	09:19:17.407	500		35.975
			500	35.975
			500	35.975
16/12/2025	09:18:47.803	5		35.99
			5	35.99
			5	35.99
16/12/2025	09:16:16.385	550		35.94
			550	35.94
			550	35.94
16/12/2025	09:16:04.948	150		35.935
			140	35.935
			10	35.935
			150	35.935
16/12/2025	09:15:51.425	2 000		35.895
			2 000	35.895
			2 000	35.895
16/12/2025	09:15:24.130	400		35.825
			400	35.825
			400	35.825
16/12/2025	09:15:13.747	15		35.855
			15	35.855
			15	35.855
16/12/2025	09:14:35.876	30		35.85
			30	35.85
			30	35.85
16/12/2025	09:14:08.124	180		35.855
			180	35.855
			180	35.855
16/12/2025	09:13:54.459	66		35.89
			66	35.89
			66	35.89
16/12/2025	09:13:27.002	150		35.885
			150	35.885
			150	35.885
16/12/2025	09:13:10.790	100		35.865
			100	35.865
			100	35.865
16/12/2025	09:12:04.069	600		35.895
			600	35.895
			600	35.895
16/12/2025	09:10:52.854	350		35.935
			350	35.935
			350	35.935
16/12/2025	09:10:36.484	7		35.91
			7	35.91
			7	35.91
16/12/2025	09:10:22.819	36		35.93
			36	35.93
			36	35.93
16/12/2025	09:09:30.292	3		35.91
			3	35.91
			3	35.91
16/12/2025	09:09:04.944	1		35.935
			1	35.935
			1	35.935
16/12/2025	09:09:00.736	100		35.90
			100	35.90
			100	35.90
16/12/2025	09:08:48.747	390		35.885
			390	35.885
			390	35.885
16/12/2025	09:06:09.792	75		35.96
			75	35.96
			75	35.96
16/12/2025	09:05:32.396	2 500		36.005
			2 500	36.005
			2 500	36.005
16/12/2025	09:04:54.173	500		36.00
			500	36.00
			500	36.00
16/12/2025	09:03:56.017	185		35.99
			185	35.99
			185	35.99
16/12/2025	09:03:17.828	100		35.995
			100	35.995
			100	35.995
16/12/2025	09:03:02.294	30		35.90
			30	35.90
			30	35.90
16/12/2025	09:02:15.424	27		36.02
			27	36.02
			27	36.02
16/12/2025	09:02:02.905	5		36.08
			5	36.08
			5	36.08
16/12/2025	09:02:02.703	1 553		36.03
			1 553	36.03
			125	36.03
			5	36.03
			25	36.03
			20	36.03
			600	36.03
			250	36.03
			200	36.03
			25	36.03
			303	36.03
16/12/2025	08:57:51.776	6		35.735
			6	35.735
			6	35.735
16/12/2025	08:57:39.200	394		35.735
			322	35.735
			394	35.735
			72	35.735
16/12/2025	08:56:45.198	903		35.855
			903	35.855
			903	35.855
16/12/2025	08:54:38.714	70		35.735
			70	35.735
			25	35.735
			45	35.735
16/12/2025	08:54:34.295	100		35.75
			100	35.75
			100	35.75
16/12/2025	08:53:53.242	600		35.855
			99	35.855
			501	35.855
			600	35.855
16/12/2025	08:49:54.073	6		35.855
			6	35.855
			6	35.855
16/12/2025	08:46:52.606	41		35.755
			41	35.755
			41	35.755
16/12/2025	08:46:42.497	139		35.855
			139	35.855
			40	35.855
			99	35.855
16/12/2025	08:46:42.430	321		35.845
			80	35.845
			70	35.845
			99	35.845
			72	35.845
			321	35.845
16/12/2025	08:45:52.360	50		35.755
			50	35.755
			50	35.755
16/12/2025	08:45:36.329	137		35.755
			72	35.755
			25	35.755
			137	35.755
			40	35.755
16/12/2025	08:43:52.004	10		35.755
			10	35.755
			10	35.755
16/12/2025	08:42:45.457	10		35.755
			10	35.755
			10	35.755
16/12/2025	08:41:39.426	7		35.755
			7	35.755
			7	35.755
16/12/2025	08:40:52.456	10		35.755
			10	35.755
			10	35.755
16/12/2025	08:39:17.936	344		35.78
			100	35.78
			344	35.78
			164	35.78
			80	35.78
16/12/2025	08:36:03.109	80		35.76
			70	35.76
			80	35.76
			10	35.76
16/12/2025	08:35:47.603	1		35.855
			1	35.855
			1	35.855
16/12/2025	08:35:46.329	300		35.855
			300	35.855
			220	35.855
			80	35.855
16/12/2025	08:32:13.181	242		35.785
			72	35.785
			100	35.785
			70	35.785
			242	35.785
16/12/2025	08:31:07.853	1		35.735
			1	35.735
			1	35.735
16/12/2025	08:29:59.310	322		35.77
			322	35.77
			322	35.77
16/12/2025	08:28:03.813	30		35.735
			30	35.735
			30	35.735
16/12/2025	08:26:24.927	75		35.735
			3	35.735
			72	35.735
			75	35.735
16/12/2025	08:24:55.325	400		35.81
			150	35.81
			250	35.81
			400	35.81
16/12/2025	08:24:35.559	180		35.735
			30	35.735
			150	35.735
			180	35.735
16/12/2025	08:20:54.846	20		35.855
			20	35.855
			20	35.855
16/12/2025	08:18:17.151	6		35.735
			6	35.735
			6	35.735
16/12/2025	08:17:13.761	320		35.78
			150	35.78
			170	35.78
			320	35.78
16/12/2025	08:16:14.686	100		35.795
			28	35.795
			100	35.795
			72	35.795
16/12/2025	08:16:09.447	42		35.795
			42	35.795
			42	35.795
16/12/2025	08:15:54.041	32		35.705
			32	35.705
			32	35.705
16/12/2025	08:15:05.821	30		35.705
			30	35.705
			30	35.705
16/12/2025	08:14:48.047	180		35.735
			72	35.735
			180	35.735
			108	35.735
16/12/2025	08:14:16.216	28		35.735
			28	35.735
			28	35.735
16/12/2025	08:11:12.954	100		35.735
			100	35.735
			70	35.735
			30	35.735
16/12/2025	08:10:36.147	2		35.855
			2	35.855
			2	35.855
16/12/2025	08:09:58.554	100		35.735
			100	35.735
			100	35.735
16/12/2025	08:09:45.774	100		35.855
			28	35.855
			72	35.855
			100	35.855
16/12/2025	08:08:57.188	50		35.71
			25	35.71
			50	35.71
			25	35.71
16/12/2025	08:08:44.707	300		35.78
			300	35.78
			300	35.78
16/12/2025	08:08:41.975	300		35.775
			300	35.775
			300	35.775
16/12/2025	08:08:30.271	300		35.775
			300	35.775
			300	35.775
16/12/2025	08:08:29.869	72		35.775
			72	35.775
			72	35.775
16/12/2025	08:08:08.371	250		35.78
			250	35.78
			20	35.78
			80	35.78
			150	35.78
16/12/2025	08:03:20.974	8		35.76
			8	35.76
			8	35.76
16/12/2025	08:01:20.991	1		35.855
			1	35.855
			1	35.855
16/12/2025	08:01:12.681	97		35.855
			97	35.855
			97	35.855
16/12/2025	08:01:12.599	303		35.855
			303	35.855
			303	35.855
16/12/2025	08:00:59.586	3		35.755
			3	35.755
			3	35.755
16/12/2025	08:00:49.233	3		35.755
			3	35.755
			3	35.755
16/12/2025	08:00:48.916	2		35.855
			1	35.855
			2	35.855
			1	35.855
16/12/2025	08:00:08.541	5		35.755
			5	35.755
			5	35.755
16/12/2025	08:00:05.009	369		35.855
			270	35.855
			99	35.855
			369	35.855
16/12/2025	08:00:02.509	1		35.855
			1	35.855
			1	35.855
16/12/2025	07:55:24.028	2		35.855
			2	35.855
			2	35.855
16/12/2025	07:53:23.093	50		35.855
			50	35.855
			50	35.855
16/12/2025	07:53:12.890	100		35.855
			75	35.855
			100	35.855
			25	35.855
16/12/2025	07:51:01.056	30		35.725
			30	35.725
			30	35.725
16/12/2025	07:50:23.727	55		35.725
			55	35.725
			55	35.725
16/12/2025	07:49:22.316	143		35.725
			143	35.725
			75	35.725
			68	35.725
16/12/2025	07:47:07.034	2		35.855
			2	35.855
			2	35.855
16/12/2025	07:45:06.890	320		35.805
			100	35.805
			70	35.805
			150	35.805
			320	35.805
16/12/2025	07:44:59.951	320		35.80
			320	35.80
			320	35.80
16/12/2025	07:42:48.894	150		35.705
			70	35.705
			80	35.705
			150	35.705
16/12/2025	07:42:14.703	82		35.855
			82	35.855
			82	35.855
16/12/2025	07:42:04.153	100		35.715
			100	35.715
			100	35.715
16/12/2025	07:40:48.188	400		35.72
			150	35.72
			250	35.72
			400	35.72
16/12/2025	07:38:17.441	300		35.80
			300	35.80
			300	35.80
16/12/2025	07:38:10.116	300		35.795
			300	35.795
			300	35.795
16/12/2025	07:37:59.713	300		35.795
			300	35.795
			300	35.795
16/12/2025	07:36:28.674	150		35.695
			90	35.695
			60	35.695
			150	35.695
16/12/2025	07:33:36.935	16		35.855
			16	35.855
			16	35.855
16/12/2025	07:31:02.260	3 852		35.70
			50	35.70
			12	35.70
			70	35.70
			150	35.70
			700	35.70
			163	35.70
			20	35.70
			5	35.70
			20	35.70
			28	35.70
			20	35.70
			18	35.70
			131	35.70
			500	35.70
			169	35.70
			400	35.70
			10	35.70
			140	35.70
			2 500	35.70
			94	35.70
			1 497	35.70
			500	35.70
			17	35.70
			50	35.70
			440	35.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 504.50
Ask: 1 505.00
Volume: 37 506
-1.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:02:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice