Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1048
1537
92,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 14:14:04,787 | 300 | 91,82 | |
| 300 | 91,82 | |||
| 300 | 91,82 | |||
| 09.07.2025 | 14:13:24,984 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 09.07.2025 | 14:12:46,291 | 90 | 91,80 | |
| 90 | 91,80 | |||
| 90 | 91,80 | |||
| 09.07.2025 | 14:12:43,258 | 5 | 91,76 | |
| 5 | 91,76 | |||
| 5 | 91,76 | |||
| 09.07.2025 | 14:12:20,620 | 75 | 91,72 | |
| 75 | 91,72 | |||
| 75 | 91,72 | |||
| 09.07.2025 | 14:12:02,853 | 2 | 91,70 | |
| 2 | 91,70 | |||
| 2 | 91,70 | |||
| 09.07.2025 | 14:11:44,958 | 100 | 91,68 | |
| 100 | 91,68 | |||
| 100 | 91,68 | |||
| 09.07.2025 | 14:11:32,853 | 300 | 91,64 | |
| 300 | 91,64 | |||
| 300 | 91,64 | |||
| 09.07.2025 | 14:11:02,972 | 3 | 91,58 | |
| 3 | 91,58 | |||
| 3 | 91,58 | |||
| 09.07.2025 | 14:10:30,233 | 9 | 91,56 | |
| 9 | 91,56 | |||
| 9 | 91,56 | |||
| 09.07.2025 | 14:10:18,524 | 11 | 91,58 | |
| 11 | 91,58 | |||
| 11 | 91,58 | |||
| 09.07.2025 | 14:10:09,975 | 30 | 91,58 | |
| 30 | 91,58 | |||
| 30 | 91,58 | |||
| 09.07.2025 | 14:09:20,158 | 12 | 91,52 | |
| 12 | 91,52 | |||
| 12 | 91,52 | |||
| 09.07.2025 | 14:09:20,032 | 10 | 91,54 | |
| 10 | 91,54 | |||
| 10 | 91,54 | |||
| 09.07.2025 | 14:09:19,538 | 259 | 91,50 | |
| 259 | 91,50 | |||
| 259 | 91,50 | |||
| 09.07.2025 | 14:08:09,473 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 09.07.2025 | 14:07:42,756 | 15 | 91,50 | |
| 15 | 91,50 | |||
| 15 | 91,50 | |||
| 09.07.2025 | 14:07:13,740 | 33 | 91,46 | |
| 33 | 91,46 | |||
| 33 | 91,46 | |||
| 09.07.2025 | 14:07:02,541 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 09.07.2025 | 14:04:05,821 | 150 | 91,38 | |
| 150 | 91,38 | |||
| 150 | 91,38 | |||
| 09.07.2025 | 14:02:52,727 | 40 | 91,50 | |
| 40 | 91,50 | |||
| 40 | 91,50 | |||
| 09.07.2025 | 14:01:55,980 | 300 | 91,56 | |
| 300 | 91,56 | |||
| 300 | 91,56 | |||
| 09.07.2025 | 14:01:43,620 | 250 | 91,56 | |
| 250 | 91,56 | |||
| 250 | 91,56 | |||
| 09.07.2025 | 14:01:38,954 | 6 | 91,52 | |
| 6 | 91,52 | |||
| 6 | 91,52 | |||
| 09.07.2025 | 14:01:22,546 | 50 | 91,54 | |
| 50 | 91,54 | |||
| 50 | 91,54 | |||
| 09.07.2025 | 14:01:09,822 | 11 | 91,54 | |
| 11 | 91,54 | |||
| 11 | 91,54 | |||
| 09.07.2025 | 13:59:20,042 | 50 | 91,38 | |
| 50 | 91,38 | |||
| 50 | 91,38 | |||
| 09.07.2025 | 13:58:55,712 | 300 | 91,44 | |
| 300 | 91,44 | |||
| 300 | 91,44 | |||
| 09.07.2025 | 13:58:49,792 | 5 | 91,46 | |
| 5 | 91,46 | |||
| 5 | 91,46 | |||
| 09.07.2025 | 13:58:31,444 | 150 | 91,46 | |
| 150 | 91,46 | |||
| 150 | 91,46 | |||
| 09.07.2025 | 13:57:54,262 | 25 | 91,40 | |
| 25 | 91,40 | |||
| 25 | 91,40 | |||
| 09.07.2025 | 13:57:47,228 | 100 | 91,38 | |
| 100 | 91,38 | |||
| 100 | 91,38 | |||
| 09.07.2025 | 13:56:47,431 | 40 | 91,48 | |
| 40 | 91,48 | |||
| 40 | 91,48 | |||
| 09.07.2025 | 13:56:45,329 | 20 | 91,50 | |
| 20 | 91,50 | |||
| 20 | 91,50 | |||
| 09.07.2025 | 13:56:34,430 | 54 | 91,52 | |
| 54 | 91,52 | |||
| 54 | 91,52 | |||
| 09.07.2025 | 13:55:55,610 | 20 | 91,46 | |
| 20 | 91,46 | |||
| 20 | 91,46 | |||
| 09.07.2025 | 13:55:48,782 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 09.07.2025 | 13:55:36,527 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 09.07.2025 | 13:55:36,295 | 18 | 91,38 | |
| 18 | 91,38 | |||
| 18 | 91,38 | |||
| 09.07.2025 | 13:55:10,351 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 09.07.2025 | 13:55:09,913 | 200 | 91,38 | |
| 200 | 91,38 | |||
| 200 | 91,38 | |||
| 09.07.2025 | 13:55:01,641 | 11 | 91,38 | |
| 11 | 91,38 | |||
| 11 | 91,38 | |||
| 09.07.2025 | 13:54:42,156 | 50 | 91,32 | |
| 50 | 91,32 | |||
| 50 | 91,32 | |||
| 09.07.2025 | 13:53:15,715 | 110 | 91,22 | |
| 110 | 91,22 | |||
| 110 | 91,22 | |||
| 09.07.2025 | 13:52:03,847 | 300 | 91,20 | |
| 300 | 91,20 | |||
| 300 | 91,20 | |||
| 09.07.2025 | 13:51:31,435 | 160 | 91,14 | |
| 50 | 91,14 | |||
| 160 | 91,14 | |||
| 110 | 91,14 | |||
| 09.07.2025 | 13:50:54,371 | 280 | 91,20 | |
| 280 | 91,20 | |||
| 280 | 91,20 | |||
| 09.07.2025 | 13:50:54,321 | 11 | 91,20 | |
| 11 | 91,20 | |||
| 11 | 91,20 | |||
| 09.07.2025 | 13:50:37,608 | 105 | 91,18 | |
| 105 | 91,18 | |||
| 105 | 91,18 | |||
| 09.07.2025 | 13:50:36,661 | 300 | 91,18 | |
| 300 | 91,18 | |||
| 300 | 91,18 | |||
| 09.07.2025 | 13:50:34,642 | 300 | 91,18 | |
| 5 | 91,18 | |||
| 300 | 91,18 | |||
| 200 | 91,18 | |||
| 95 | 91,18 | |||
| 09.07.2025 | 13:50:13,557 | 200 | 91,18 | |
| 200 | 91,18 | |||
| 200 | 91,18 | |||
| 09.07.2025 | 13:49:58,499 | 25 | 91,18 | |
| 25 | 91,18 | |||
| 25 | 91,18 | |||
| 09.07.2025 | 13:49:45,902 | 25 | 91,14 | |
| 25 | 91,14 | |||
| 25 | 91,14 | |||
| 09.07.2025 | 13:49:33,420 | 200 | 91,14 | |
| 200 | 91,14 | |||
| 200 | 91,14 | |||
| 09.07.2025 | 13:48:41,535 | 200 | 91,18 | |
| 10 | 91,18 | |||
| 190 | 91,18 | |||
| 200 | 91,18 | |||
| 09.07.2025 | 13:47:47,512 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 09.07.2025 | 13:47:12,486 | 9 | 91,24 | |
| 9 | 91,24 | |||
| 9 | 91,24 | |||
| 09.07.2025 | 13:47:03,584 | 200 | 91,22 | |
| 200 | 91,22 | |||
| 200 | 91,22 | |||
| 09.07.2025 | 13:46:52,754 | 50 | 91,22 | |
| 50 | 91,22 | |||
| 50 | 91,22 | |||
| 09.07.2025 | 13:46:52,166 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 09.07.2025 | 13:45:41,474 | 200 | 91,18 | |
| 200 | 91,18 | |||
| 200 | 91,18 | |||
| 09.07.2025 | 13:45:26,924 | 6 | 91,20 | |
| 6 | 91,20 | |||
| 6 | 91,20 | |||
| 09.07.2025 | 13:45:19,965 | 28 | 91,18 | |
| 28 | 91,18 | |||
| 28 | 91,18 | |||
| 09.07.2025 | 13:44:47,887 | 3 | 91,16 | |
| 3 | 91,16 | |||
| 3 | 91,16 | |||
| 09.07.2025 | 13:44:01,984 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 09.07.2025 | 13:42:33,567 | 200 | 91,12 | |
| 200 | 91,12 | |||
| 200 | 91,12 | |||
| 09.07.2025 | 13:42:07,461 | 11 | 91,14 | |
| 11 | 91,14 | |||
| 11 | 91,14 | |||
| 09.07.2025 | 13:41:46,596 | 100 | 91,14 | |
| 100 | 91,14 | |||
| 100 | 91,14 | |||
| 09.07.2025 | 13:41:31,043 | 100 | 91,14 | |
| 100 | 91,14 | |||
| 100 | 91,14 | |||
| 09.07.2025 | 13:41:17,160 | 300 | 91,14 | |
| 300 | 91,14 | |||
| 300 | 91,14 | |||
| 09.07.2025 | 13:40:35,307 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 09.07.2025 | 13:40:30,724 | 12 | 91,10 | |
| 12 | 91,10 | |||
| 12 | 91,10 | |||
| 09.07.2025 | 13:40:23,331 | 50 | 91,16 | |
| 50 | 91,16 | |||
| 50 | 91,16 | |||
| 09.07.2025 | 13:39:46,931 | 20 | 91,16 | |
| 20 | 91,16 | |||
| 20 | 91,16 | |||
| 09.07.2025 | 13:39:46,090 | 50 | 91,14 | |
| 50 | 91,14 | |||
| 50 | 91,14 | |||
| 09.07.2025 | 13:39:33,522 | 200 | 91,12 | |
| 200 | 91,12 | |||
| 200 | 91,12 | |||
| 09.07.2025 | 13:39:24,854 | 100 | 91,16 | |
| 100 | 91,16 | |||
| 100 | 91,16 | |||
| 09.07.2025 | 13:38:59,537 | 100 | 91,08 | |
| 1 | 91,08 | |||
| 100 | 91,08 | |||
| 99 | 91,08 | |||
| 09.07.2025 | 13:38:58,989 | 135 | 91,10 | |
| 5 | 91,10 | |||
| 135 | 91,10 | |||
| 130 | 91,10 | |||
| 09.07.2025 | 13:38:45,694 | 30 | 91,14 | |
| 30 | 91,14 | |||
| 30 | 91,14 | |||
| 09.07.2025 | 13:38:04,113 | 33 | 91,14 | |
| 33 | 91,14 | |||
| 33 | 91,14 | |||
| 09.07.2025 | 13:38:04,046 | 115 | 91,14 | |
| 115 | 91,14 | |||
| 115 | 91,14 | |||
| 09.07.2025 | 13:38:01,813 | 220 | 91,18 | |
| 220 | 91,18 | |||
| 220 | 91,18 | |||
| 09.07.2025 | 13:37:40,333 | 50 | 91,18 | |
| 50 | 91,18 | |||
| 50 | 91,18 | |||
| 09.07.2025 | 13:36:59,166 | 110 | 91,18 | |
| 110 | 91,18 | |||
| 110 | 91,18 | |||
| 09.07.2025 | 13:36:59,090 | 45 | 91,20 | |
| 45 | 91,20 | |||
| 45 | 91,20 | |||
| 09.07.2025 | 13:35:01,003 | 18 | 91,32 | |
| 18 | 91,32 | |||
| 18 | 91,32 | |||
| 09.07.2025 | 13:34:31,406 | 35 | 91,28 | |
| 35 | 91,28 | |||
| 35 | 91,28 | |||
| 09.07.2025 | 13:34:11,339 | 25 | 91,28 | |
| 25 | 91,28 | |||
| 25 | 91,28 | |||
| 09.07.2025 | 13:33:58,699 | 15 | 91,36 | |
| 15 | 91,36 | |||
| 15 | 91,36 | |||
| 09.07.2025 | 13:33:55,578 | 30 | 91,36 | |
| 30 | 91,36 | |||
| 30 | 91,36 | |||
| 09.07.2025 | 13:33:44,554 | 99 | 91,34 | |
| 99 | 91,34 | |||
| 99 | 91,34 | |||
| 09.07.2025 | 13:33:11,646 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 09.07.2025 | 13:32:54,550 | 2 | 91,36 | |
| 2 | 91,36 | |||
| 2 | 91,36 | |||
| 09.07.2025 | 13:32:11,553 | 300 | 91,34 | |
| 300 | 91,34 | |||
| 300 | 91,34 | |||
| 09.07.2025 | 13:32:10,818 | 300 | 91,34 | |
| 100 | 91,34 | |||
| 200 | 91,34 | |||
| 300 | 91,34 | |||
| 09.07.2025 | 13:32:00,267 | 300 | 91,34 | |
| 300 | 91,34 | |||
| 300 | 91,34 | |||
| 09.07.2025 | 13:31:40,596 | 10 | 91,36 | |
| 10 | 91,36 | |||
| 10 | 91,36 | |||
| 09.07.2025 | 13:31:09,984 | 300 | 91,34 | |
| 300 | 91,34 | |||
| 300 | 91,34 | |||
| 09.07.2025 | 13:31:07,572 | 25 | 91,36 | |
| 25 | 91,36 | |||
| 25 | 91,36 | |||
| 09.07.2025 | 13:31:03,797 | 210 | 91,42 | |
| 210 | 91,42 | |||
| 210 | 91,42 | |||
| 09.07.2025 | 13:30:20,408 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 09.07.2025 | 13:30:12,971 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 09.07.2025 | 13:30:02,539 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 09.07.2025 | 13:29:45,024 | 52 | 91,54 | |
| 52 | 91,54 | |||
| 52 | 91,54 | |||
| 09.07.2025 | 13:29:07,406 | 200 | 91,64 | |
| 200 | 91,64 | |||
| 200 | 91,64 | |||
| 09.07.2025 | 13:29:04,124 | 3 | 91,58 | |
| 3 | 91,58 | |||
| 3 | 91,58 | |||
| 09.07.2025 | 13:28:59,682 | 100 | 91,56 | |
| 100 | 91,56 | |||
| 100 | 91,56 | |||
| 09.07.2025 | 13:28:09,753 | 50 | 91,58 | |
| 50 | 91,58 | |||
| 50 | 91,58 | |||
| 09.07.2025 | 13:27:52,133 | 20 | 91,48 | |
| 20 | 91,48 | |||
| 20 | 91,48 | |||
| 09.07.2025 | 13:27:39,084 | 259 | 91,52 | |
| 259 | 91,52 | |||
| 259 | 91,52 | |||
| 09.07.2025 | 13:27:37,473 | 3 | 91,52 | |
| 3 | 91,52 | |||
| 3 | 91,52 | |||
| 09.07.2025 | 13:27:29,517 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 09.07.2025 | 13:26:43,931 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 09.07.2025 | 13:26:40,661 | 64 | 91,56 | |
| 64 | 91,56 | |||
| 64 | 91,56 | |||
| 09.07.2025 | 13:24:06,225 | 25 | 91,60 | |
| 25 | 91,60 | |||
| 25 | 91,60 | |||
| 09.07.2025 | 13:23:40,978 | 50 | 91,56 | |
| 50 | 91,56 | |||
| 50 | 91,56 | |||
| 09.07.2025 | 13:23:19,647 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 09.07.2025 | 13:22:52,588 | 100 | 91,56 | |
| 100 | 91,56 | |||
| 100 | 91,56 | |||
| 09.07.2025 | 13:22:27,632 | 2 | 91,58 | |
| 2 | 91,58 | |||
| 2 | 91,58 | |||
| 09.07.2025 | 13:22:19,726 | 11 | 91,58 | |
| 11 | 91,58 | |||
| 11 | 91,58 | |||
| 09.07.2025 | 13:22:15,879 | 100 | 91,58 | |
| 100 | 91,58 | |||
| 100 | 91,58 | |||
| 09.07.2025 | 13:22:00,061 | 200 | 91,56 | |
| 200 | 91,56 | |||
| 200 | 91,56 | |||
| 09.07.2025 | 13:21:37,372 | 6 | 91,58 | |
| 6 | 91,58 | |||
| 6 | 91,58 | |||
| 09.07.2025 | 13:21:06,227 | 108 | 91,58 | |
| 108 | 91,58 | |||
| 108 | 91,58 | |||
| 09.07.2025 | 13:20:05,798 | 6 | 91,58 | |
| 6 | 91,58 | |||
| 6 | 91,58 | |||
| 09.07.2025 | 13:19:51,442 | 7 | 91,62 | |
| 7 | 91,62 | |||
| 7 | 91,62 | |||
| 09.07.2025 | 13:18:13,887 | 200 | 91,72 | |
| 200 | 91,72 | |||
| 200 | 91,72 | |||
| 09.07.2025 | 13:18:01,249 | 55 | 91,76 | |
| 55 | 91,76 | |||
| 55 | 91,76 | |||
| 09.07.2025 | 13:17:37,729 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 09.07.2025 | 13:15:27,147 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 09.07.2025 | 13:15:06,874 | 300 | 91,70 | |
| 300 | 91,70 | |||
| 300 | 91,70 | |||
| 09.07.2025 | 13:13:54,780 | 5 | 91,70 | |
| 5 | 91,70 | |||
| 5 | 91,70 | |||
| 09.07.2025 | 13:13:47,234 | 26 | 91,70 | |
| 26 | 91,70 | |||
| 26 | 91,70 | |||
| 09.07.2025 | 13:13:38,590 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 09.07.2025 | 13:13:08,725 | 300 | 91,66 | |
| 300 | 91,66 | |||
| 300 | 91,66 | |||
| 09.07.2025 | 13:12:59,540 | 11 | 91,66 | |
| 11 | 91,66 | |||
| 11 | 91,66 | |||
| 09.07.2025 | 13:12:14,859 | 22 | 91,62 | |
| 22 | 91,62 | |||
| 22 | 91,62 | |||
| 09.07.2025 | 13:11:59,428 | 30 | 91,62 | |
| 30 | 91,62 | |||
| 30 | 91,62 | |||
| 09.07.2025 | 13:11:15,060 | 25 | 91,64 | |
| 25 | 91,64 | |||
| 25 | 91,64 | |||
| 09.07.2025 | 13:10:32,639 | 22 | 91,62 | |
| 22 | 91,62 | |||
| 22 | 91,62 | |||
| 09.07.2025 | 13:09:44,715 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 3 | 91,54 | |||
| 09.07.2025 | 13:09:39,588 | 22 | 91,56 | |
| 22 | 91,56 | |||
| 22 | 91,56 | |||
| 09.07.2025 | 13:09:34,911 | 107 | 91,56 | |
| 107 | 91,56 | |||
| 107 | 91,56 | |||
| 09.07.2025 | 13:08:45,183 | 200 | 91,58 | |
| 200 | 91,58 | |||
| 200 | 91,58 | |||
| 09.07.2025 | 13:07:51,798 | 5 | 91,54 | |
| 5 | 91,54 | |||
| 5 | 91,54 | |||
| 09.07.2025 | 13:07:36,467 | 24 | 91,54 | |
| 24 | 91,54 | |||
| 24 | 91,54 | |||
| 09.07.2025 | 13:06:36,691 | 15 | 91,46 | |
| 15 | 91,46 | |||
| 15 | 91,46 | |||
| 09.07.2025 | 13:06:29,096 | 20 | 91,46 | |
| 9 | 91,46 | |||
| 11 | 91,46 | |||
| 20 | 91,46 | |||
| 09.07.2025 | 13:05:37,576 | 11 | 91,50 | |
| 11 | 91,50 | |||
| 11 | 91,50 | |||
| 09.07.2025 | 13:05:26,796 | 58 | 91,48 | |
| 58 | 91,48 | |||
| 58 | 91,48 | |||
| 09.07.2025 | 13:05:23,617 | 382 | 91,48 | |
| 292 | 91,48 | |||
| 90 | 91,48 | |||
| 300 | 91,48 | |||
| 82 | 91,48 | |||
| 09.07.2025 | 13:05:01,340 | 300 | 91,50 | |
| 300 | 91,50 | |||
| 300 | 91,50 | |||
| 09.07.2025 | 13:03:41,886 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 09.07.2025 | 13:03:28,446 | 250 | 91,58 | |
| 250 | 91,58 | |||
| 250 | 91,58 | |||
| 09.07.2025 | 13:03:28,393 | 95 | 91,58 | |
| 95 | 91,58 | |||
| 95 | 91,58 | |||
| 09.07.2025 | 13:03:27,767 | 300 | 91,58 | |
| 300 | 91,58 | |||
| 300 | 91,58 | |||
| 09.07.2025 | 13:03:22,422 | 300 | 91,56 | |
| 300 | 91,56 | |||
| 300 | 91,56 | |||
| 09.07.2025 | 13:03:19,293 | 300 | 91,56 | |
| 300 | 91,56 | |||
| 300 | 91,56 | |||
| 09.07.2025 | 13:03:09,291 | 300 | 91,56 | |
| 300 | 91,56 | |||
| 300 | 91,56 | |||
| 09.07.2025 | 13:00:57,256 | 10 | 91,72 | |
| 10 | 91,72 | |||
| 10 | 91,72 | |||
| 09.07.2025 | 13:00:46,315 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 09.07.2025 | 13:00:45,376 | 75 | 91,72 | |
| 75 | 91,72 | |||
| 75 | 91,72 | |||
| 09.07.2025 | 13:00:30,895 | 85 | 91,60 | |
| 85 | 91,60 | |||
| 85 | 91,60 | |||
| 09.07.2025 | 13:00:11,603 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 09.07.2025 | 12:59:53,497 | 26 | 91,68 | |
| 26 | 91,68 | |||
| 26 | 91,68 | |||
| 09.07.2025 | 12:56:05,273 | 10 | 91,64 | |
| 10 | 91,64 | |||
| 10 | 91,64 | |||
| 09.07.2025 | 12:56:03,404 | 50 | 91,64 | |
| 50 | 91,64 | |||
| 50 | 91,64 | |||
| 09.07.2025 | 12:55:51,289 | 10 | 91,64 | |
| 10 | 91,64 | |||
| 10 | 91,64 | |||
| 09.07.2025 | 12:55:44,195 | 80 | 91,62 | |
| 80 | 91,62 | |||
| 80 | 91,62 | |||
| 09.07.2025 | 12:55:17,732 | 5 | 91,62 | |
| 5 | 91,62 | |||
| 5 | 91,62 | |||
| 09.07.2025 | 12:54:21,897 | 50 | 91,62 | |
| 50 | 91,62 | |||
| 50 | 91,62 | |||
| 09.07.2025 | 12:53:50,153 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 09.07.2025 | 12:53:45,494 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 09.07.2025 | 12:53:31,142 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 09.07.2025 | 12:52:54,681 | 200 | 91,70 | |
| 180 | 91,70 | |||
| 20 | 91,70 | |||
| 200 | 91,70 | |||
| 09.07.2025 | 12:52:32,184 | 300 | 91,70 | |
| 300 | 91,70 | |||
| 300 | 91,70 | |||
| 09.07.2025 | 12:52:24,793 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 09.07.2025 | 12:52:20,113 | 100 | 91,72 | |
| 100 | 91,72 | |||
| 100 | 91,72 | |||
| 09.07.2025 | 12:51:37,220 | 300 | 91,68 | |
| 300 | 91,68 | |||
| 300 | 91,68 | |||
| 09.07.2025 | 12:51:24,961 | 200 | 91,66 | |
| 200 | 91,66 | |||
| 200 | 91,66 | |||
| 09.07.2025 | 12:50:41,310 | 5 | 91,50 | |
| 5 | 91,50 | |||
| 5 | 91,50 | |||
| 09.07.2025 | 12:49:54,227 | 300 | 91,50 | |
| 300 | 91,50 | |||
| 300 | 91,50 | |||
| 09.07.2025 | 12:49:37,540 | 260 | 91,50 | |
| 260 | 91,50 | |||
| 260 | 91,50 | |||
| 09.07.2025 | 12:49:08,989 | 8 | 91,48 | |
| 8 | 91,48 | |||
| 8 | 91,48 | |||
| 09.07.2025 | 12:49:02,565 | 80 | 91,50 | |
| 80 | 91,50 | |||
| 80 | 91,50 | |||
| 09.07.2025 | 12:48:38,027 | 11 | 91,52 | |
| 11 | 91,52 | |||
| 11 | 91,52 | |||
| 09.07.2025 | 12:48:33,973 | 20 | 91,52 | |
| 20 | 91,52 | |||
| 20 | 91,52 | |||
| 09.07.2025 | 12:48:11,787 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 09.07.2025 | 12:47:51,197 | 110 | 91,50 | |
| 110 | 91,50 | |||
| 10 | 91,50 | |||
| 100 | 91,50 | |||
| 09.07.2025 | 12:47:30,824 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 09.07.2025 | 12:47:05,572 | 35 | 91,54 | |
| 35 | 91,54 | |||
| 35 | 91,54 | |||
| 09.07.2025 | 12:46:07,585 | 90 | 91,58 | |
| 90 | 91,58 | |||
| 90 | 91,58 | |||
| 09.07.2025 | 12:45:29,528 | 100 | 91,56 | |
| 100 | 91,56 | |||
| 100 | 91,56 | |||
| 09.07.2025 | 12:45:08,883 | 5 | 91,58 | |
| 5 | 91,58 | |||
| 5 | 91,58 | |||
| 09.07.2025 | 12:44:34,758 | 25 | 91,56 | |
| 25 | 91,56 | |||
| 25 | 91,56 | |||
| 09.07.2025 | 12:44:16,138 | 110 | 91,56 | |
| 110 | 91,56 | |||
| 110 | 91,56 | |||
| 09.07.2025 | 12:42:32,468 | 300 | 91,50 | |
| 300 | 91,50 | |||
| 300 | 91,50 | |||
| 09.07.2025 | 12:42:11,799 | 100 | 91,56 | |
| 100 | 91,56 | |||
| 100 | 91,56 | |||
| 09.07.2025 | 12:41:13,148 | 12 | 91,54 | |
| 12 | 91,54 | |||
| 12 | 91,54 | |||
| 09.07.2025 | 12:40:21,573 | 18 | 91,52 | |
| 18 | 91,52 | |||
| 18 | 91,52 | |||
| 09.07.2025 | 12:40:05,841 | 28 | 91,58 | |
| 28 | 91,58 | |||
| 28 | 91,58 | |||
| 09.07.2025 | 12:39:44,548 | 5 | 91,58 | |
| 5 | 91,58 | |||
| 5 | 91,58 | |||
| 09.07.2025 | 12:39:26,015 | 22 | 91,56 | |
| 22 | 91,56 | |||
| 22 | 91,56 | |||
| 09.07.2025 | 12:39:23,901 | 3 | 91,52 | |
| 3 | 91,52 | |||
| 3 | 91,52 | |||
| 09.07.2025 | 12:39:17,857 | 54 | 91,58 | |
| 54 | 91,58 | |||
| 54 | 91,58 | |||
| 09.07.2025 | 12:39:03,874 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 09.07.2025 | 12:38:38,606 | 20 | 91,62 | |
| 20 | 91,62 | |||
| 20 | 91,62 | |||
| 09.07.2025 | 12:37:59,360 | 67 | 91,62 | |
| 67 | 91,62 | |||
| 67 | 91,62 | |||
| 09.07.2025 | 12:37:49,306 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 09.07.2025 | 12:37:34,582 | 22 | 91,60 | |
| 22 | 91,60 | |||
| 22 | 91,60 | |||
| 09.07.2025 | 12:37:16,652 | 50 | 91,62 | |
| 50 | 91,62 | |||
| 50 | 91,62 | |||
| 09.07.2025 | 12:36:37,497 | 300 | 91,56 | |
| 300 | 91,56 | |||
| 300 | 91,56 | |||
| 09.07.2025 | 12:36:21,501 | 73 | 91,58 | |
| 73 | 91,58 | |||
| 73 | 91,58 | |||
| 09.07.2025 | 12:36:06,025 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 09.07.2025 | 12:35:56,080 | 100 | 91,58 | |
| 100 | 91,58 | |||
| 100 | 91,58 | |||
| 09.07.2025 | 12:35:41,135 | 700 | 91,58 | |
| 648 | 91,58 | |||
| 52 | 91,58 | |||
| 700 | 91,58 | |||
| 09.07.2025 | 12:35:05,004 | 200 | 91,52 | |
| 200 | 91,52 | |||
| 200 | 91,52 | |||
| 09.07.2025 | 12:35:04,953 | 200 | 91,52 | |
| 200 | 91,52 | |||
| 200 | 91,52 | |||
| 09.07.2025 | 12:35:01,889 | 225 | 91,46 | |
| 225 | 91,46 | |||
| 225 | 91,46 | |||
| 09.07.2025 | 12:35:01,114 | 150 | 91,46 | |
| 150 | 91,46 | |||
| 150 | 91,46 | |||
| 09.07.2025 | 12:35:01,032 | 200 | 91,44 | |
| 200 | 91,44 | |||
| 200 | 91,44 | |||
| 09.07.2025 | 12:35:00,329 | 25 | 91,42 | |
| 25 | 91,42 | |||
| 25 | 91,42 | |||
| 09.07.2025 | 12:34:42,920 | 15 | 91,36 | |
| 15 | 91,36 | |||
| 15 | 91,36 | |||
| 09.07.2025 | 12:34:38,702 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 09.07.2025 | 12:34:00,870 | 50 | 91,34 | |
| 50 | 91,34 | |||
| 50 | 91,34 | |||
| 09.07.2025 | 12:33:55,984 | 150 | 91,34 | |
| 150 | 91,34 | |||
| 150 | 91,34 | |||
| 09.07.2025 | 12:33:46,817 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 09.07.2025 | 12:33:17,158 | 300 | 91,32 | |
| 300 | 91,32 | |||
| 300 | 91,32 | |||
| 09.07.2025 | 12:32:58,316 | 1 | 91,32 | |
| 1 | 91,32 | |||
| 1 | 91,32 | |||
| 09.07.2025 | 12:32:10,158 | 300 | 91,30 | |
| 300 | 91,30 | |||
| 300 | 91,30 | |||
| 09.07.2025 | 12:31:46,732 | 70 | 91,26 | |
| 70 | 91,26 | |||
| 70 | 91,26 | |||
| 09.07.2025 | 12:31:42,315 | 245 | 91,28 | |
| 245 | 91,28 | |||
| 245 | 91,28 | |||
| 09.07.2025 | 12:31:40,360 | 360 | 91,28 | |
| 40 | 91,28 | |||
| 102 | 91,28 | |||
| 20 | 91,28 | |||
| 300 | 91,28 | |||
| 258 | 91,28 | |||
| 09.07.2025 | 12:31:40,307 | 7 | 91,28 | |
| 7 | 91,28 | |||
| 7 | 91,28 | |||
| 09.07.2025 | 12:31:16,440 | 4 | 91,36 | |
| 4 | 91,36 | |||
| 4 | 91,36 | |||
| 09.07.2025 | 12:31:08,995 | 23 | 91,40 | |
| 23 | 91,40 | |||
| 23 | 91,40 | |||
| 09.07.2025 | 12:31:04,228 | 69 | 91,32 | |
| 69 | 91,32 | |||
| 69 | 91,32 | |||
| 09.07.2025 | 12:30:56,143 | 131 | 91,32 | |
| 131 | 91,32 | |||
| 20 | 91,32 | |||
| 111 | 91,32 | |||
| 09.07.2025 | 12:30:44,333 | 2 | 91,34 | |
| 2 | 91,34 | |||
| 2 | 91,34 | |||
| 09.07.2025 | 12:30:23,775 | 1 700 | 91,38 | |
| 1 700 | 91,38 | |||
| 1 698 | 91,38 | |||
| 2 | 91,38 | |||
| 09.07.2025 | 12:30:15,829 | 300 | 91,38 | |
| 300 | 91,38 | |||
| 300 | 91,38 | |||
| 09.07.2025 | 12:30:11,031 | 300 | 91,38 | |
| 300 | 91,38 | |||
| 300 | 91,38 | |||
| 09.07.2025 | 12:30:00,662 | 300 | 91,42 | |
| 300 | 91,42 | |||
| 300 | 91,42 | |||
| 09.07.2025 | 12:29:48,096 | 60 | 91,36 | |
| 60 | 91,36 | |||
| 60 | 91,36 | |||
| 09.07.2025 | 12:29:10,716 | 100 | 91,44 | |
| 100 | 91,44 | |||
| 100 | 91,44 | |||
| 09.07.2025 | 12:28:13,742 | 10 | 91,52 | |
| 10 | 91,52 | |||
| 10 | 91,52 | |||
| 09.07.2025 | 12:28:03,694 | 100 | 91,48 | |
| 100 | 91,48 | |||
| 100 | 91,48 | |||
| 09.07.2025 | 12:27:57,309 | 54 | 91,50 | |
| 54 | 91,50 | |||
| 54 | 91,50 | |||
| 09.07.2025 | 12:27:57,131 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 09.07.2025 | 12:27:56,519 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 09.07.2025 | 12:27:55,714 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 09.07.2025 | 12:27:54,734 | 250 | 91,50 | |
| 50 | 91,50 | |||
| 200 | 91,50 | |||
| 250 | 91,50 | |||
| 09.07.2025 | 12:27:25,354 | 300 | 91,50 | |
| 300 | 91,50 | |||
| 300 | 91,50 | |||
| 09.07.2025 | 12:27:23,572 | 25 | 91,50 | |
| 25 | 91,50 | |||
| 25 | 91,50 | |||
| 09.07.2025 | 12:26:07,934 | 20 | 91,52 | |
| 20 | 91,52 | |||
| 20 | 91,52 | |||
| 09.07.2025 | 12:25:49,389 | 300 | 91,52 | |
| 300 | 91,52 | |||
| 300 | 91,52 | |||
| 09.07.2025 | 12:25:21,169 | 60 | 91,52 | |
| 60 | 91,52 | |||
| 60 | 91,52 | |||
| 09.07.2025 | 12:24:57,786 | 140 | 91,40 | |
| 50 | 91,40 | |||
| 140 | 91,40 | |||
| 90 | 91,40 | |||
| 09.07.2025 | 12:24:50,721 | 1 890 | 91,40 | |
| 168 | 91,40 | |||
| 130 | 91,40 | |||
| 300 | 91,40 | |||
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 1 410 | 91,40 | |||
| 14 | 91,40 | |||
| 40 | 91,40 | |||
| 50 | 91,40 | |||
| 520 | 91,40 | |||
| 270 | 91,40 | |||
| 25 | 91,40 | |||
| 170 | 91,40 | |||
| 33 | 91,40 | |||
| 500 | 91,40 | |||
| 50 | 91,40 | |||
| 09.07.2025 | 12:24:45,762 | 200 | 91,50 | |
| 163 | 91,50 | |||
| 2 | 91,50 | |||
| 5 | 91,50 | |||
| 200 | 91,50 | |||
| 30 | 91,50 | |||
| 09.07.2025 | 12:24:32,325 | 6 | 91,54 | |
| 6 | 91,54 | |||
| 6 | 91,54 | |||
| 09.07.2025 | 12:24:20,758 | 71 | 91,60 | |
| 71 | 91,60 | |||
| 50 | 91,60 | |||
| 21 | 91,60 | |||
| 09.07.2025 | 12:23:35,666 | 200 | 91,62 | |
| 200 | 91,62 | |||
| 200 | 91,62 | |||
| 09.07.2025 | 12:23:19,188 | 100 | 91,64 | |
| 100 | 91,64 | |||
| 100 | 91,64 | |||
| 09.07.2025 | 12:23:08,978 | 300 | 91,64 | |
| 300 | 91,64 | |||
| 300 | 91,64 | |||
| 09.07.2025 | 12:22:59,105 | 56 | 91,70 | |
| 56 | 91,70 | |||
| 56 | 91,70 | |||
| 09.07.2025 | 12:22:42,749 | 100 | 91,72 | |
| 100 | 91,72 | |||
| 100 | 91,72 | |||
| 09.07.2025 | 12:21:55,915 | 16 | 91,62 | |
| 16 | 91,62 | |||
| 16 | 91,62 | |||
| 09.07.2025 | 12:21:49,287 | 15 | 91,60 | |
| 15 | 91,60 | |||
| 15 | 91,60 | |||
| 09.07.2025 | 12:20:23,401 | 300 | 91,60 | |
| 300 | 91,60 | |||
| 300 | 91,60 | |||
| 09.07.2025 | 12:20:05,819 | 200 | 91,60 | |
| 160 | 91,60 | |||
| 200 | 91,60 | |||
| 40 | 91,60 | |||
| 09.07.2025 | 12:19:55,490 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 09.07.2025 | 12:17:50,731 | 300 | 91,72 | |
| 300 | 91,72 | |||
| 300 | 91,72 | |||
| 09.07.2025 | 12:17:49,805 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 09.07.2025 | 12:17:33,812 | 200 | 91,66 | |
| 200 | 91,66 | |||
| 200 | 91,66 | |||
| 09.07.2025 | 12:16:46,416 | 100 | 91,76 | |
| 100 | 91,76 | |||
| 100 | 91,76 | |||
| 09.07.2025 | 12:16:24,467 | 50 | 91,72 | |
| 50 | 91,72 | |||
| 50 | 91,72 | |||
| 09.07.2025 | 12:16:21,412 | 6 | 91,76 | |
| 6 | 91,76 | |||
| 6 | 91,76 | |||
| 09.07.2025 | 12:15:59,344 | 163 | 91,70 | |
| 163 | 91,70 | |||
| 163 | 91,70 | |||
| 09.07.2025 | 12:15:39,515 | 25 | 91,72 | |
| 25 | 91,72 | |||
| 25 | 91,72 | |||
| 09.07.2025 | 12:15:31,482 | 172 | 91,70 | |
| 172 | 91,70 | |||
| 172 | 91,70 | |||
| 09.07.2025 | 12:15:14,480 | 25 | 91,64 | |
| 25 | 91,64 | |||
| 25 | 91,64 | |||
| 09.07.2025 | 12:15:07,284 | 150 | 91,66 | |
| 150 | 91,66 | |||
| 150 | 91,66 | |||
| 09.07.2025 | 12:14:40,745 | 150 | 91,66 | |
| 150 | 91,66 | |||
| 150 | 91,66 | |||
| 09.07.2025 | 12:14:24,547 | 5 | 91,66 | |
| 5 | 91,66 | |||
| 5 | 91,66 | |||
| 09.07.2025 | 12:14:15,489 | 60 | 91,60 | |
| 60 | 91,60 | |||
| 60 | 91,60 | |||
| 09.07.2025 | 12:13:51,451 | 270 | 91,60 | |
| 270 | 91,60 | |||
| 270 | 91,60 | |||
| 09.07.2025 | 12:13:45,560 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 09.07.2025 | 12:13:24,136 | 150 | 91,60 | |
| 150 | 91,60 | |||
| 150 | 91,60 | |||
| 09.07.2025 | 12:12:58,971 | 5 | 91,62 | |
| 5 | 91,62 | |||
| 5 | 91,62 | |||
| 09.07.2025 | 12:12:42,001 | 10 | 91,62 | |
| 10 | 91,62 | |||
| 10 | 91,62 | |||
| 09.07.2025 | 12:12:39,512 | 20 | 91,62 | |
| 20 | 91,62 | |||
| 20 | 91,62 | |||
| 09.07.2025 | 12:12:17,527 | 110 | 91,60 | |
| 110 | 91,60 | |||
| 110 | 91,60 | |||
| 09.07.2025 | 12:11:54,313 | 100 | 91,64 | |
| 100 | 91,64 | |||
| 100 | 91,64 | |||
| 09.07.2025 | 12:11:32,292 | 59 | 91,60 | |
| 59 | 91,60 | |||
| 59 | 91,60 | |||
| 09.07.2025 | 12:11:26,494 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 09.07.2025 | 12:11:12,836 | 38 | 91,62 | |
| 38 | 91,62 | |||
| 38 | 91,62 | |||
| 09.07.2025 | 12:10:52,309 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 09.07.2025 | 12:10:31,462 | 41 | 91,60 | |
| 41 | 91,60 | |||
| 41 | 91,60 | |||
| 09.07.2025 | 12:10:06,695 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 09.07.2025 | 12:10:05,974 | 8 | 91,62 | |
| 8 | 91,62 | |||
| 8 | 91,62 | |||
| 09.07.2025 | 12:09:49,204 | 10 | 91,62 | |
| 10 | 91,62 | |||
| 10 | 91,62 | |||
| 09.07.2025 | 12:09:17,642 | 40 | 91,62 | |
| 40 | 91,62 | |||
| 40 | 91,62 | |||
| 09.07.2025 | 12:09:01,596 | 300 | 91,60 | |
| 300 | 91,60 | |||
| 300 | 91,60 | |||
| 09.07.2025 | 12:07:29,696 | 30 | 91,58 | |
| 30 | 91,58 | |||
| 30 | 91,58 | |||
| 09.07.2025 | 12:07:03,488 | 100 | 91,58 | |
| 100 | 91,58 | |||
| 100 | 91,58 | |||
| 09.07.2025 | 12:07:02,783 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 09.07.2025 | 12:06:29,930 | 300 | 91,52 | |
| 300 | 91,52 | |||
| 300 | 91,52 | |||
| 09.07.2025 | 12:06:22,969 | 300 | 91,52 | |
| 300 | 91,52 | |||
| 300 | 91,52 | |||
| 09.07.2025 | 12:06:20,349 | 200 | 91,52 | |
| 200 | 91,52 | |||
| 200 | 91,52 | |||
| 09.07.2025 | 12:06:15,962 | 200 | 91,52 | |
| 200 | 91,52 | |||
| 200 | 91,52 | |||
| 09.07.2025 | 12:06:15,743 | 200 | 91,54 | |
| 200 | 91,54 | |||
| 200 | 91,54 | |||
| 09.07.2025 | 12:06:02,585 | 218 | 91,62 | |
| 218 | 91,62 | |||
| 218 | 91,62 | |||
| 09.07.2025 | 12:06:01,861 | 294 | 91,60 | |
| 294 | 91,60 | |||
| 50 | 91,60 | |||
| 244 | 91,60 | |||
| 09.07.2025 | 12:06:01,516 | 200 | 91,60 | |
| 109 | 91,60 | |||
| 30 | 91,60 | |||
| 200 | 91,60 | |||
| 61 | 91,60 | |||
| 09.07.2025 | 12:05:30,791 | 300 | 91,62 | |
| 300 | 91,62 | |||
| 300 | 91,62 | |||
| 09.07.2025 | 12:05:07,477 | 20 | 91,70 | |
| 20 | 91,70 | |||
| 20 | 91,70 | |||
| 09.07.2025 | 12:04:35,190 | 300 | 91,76 | |
| 300 | 91,76 | |||
| 300 | 91,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00