ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
679
1374
609,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 13:21:37,723 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 02.05.2025 | 13:21:18,737 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 02.05.2025 | 13:21:03,293 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 02.05.2025 | 13:20:20,981 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 02.05.2025 | 13:20:05,803 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 02.05.2025 | 13:18:54,866 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 02.05.2025 | 13:18:33,631 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 02.05.2025 | 13:18:00,353 | 70 | 601,30 | |
| 70 | 601,30 | |||
| 70 | 601,30 | |||
| 02.05.2025 | 13:17:51,768 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 02.05.2025 | 13:17:40,337 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 02.05.2025 | 13:16:54,504 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 02.05.2025 | 13:16:24,868 | 15 | 601,10 | |
| 15 | 601,10 | |||
| 15 | 601,10 | |||
| 02.05.2025 | 13:16:06,118 | 21 | 601,00 | |
| 21 | 601,00 | |||
| 21 | 601,00 | |||
| 02.05.2025 | 13:15:44,166 | 4 | 601,20 | |
| 4 | 601,20 | |||
| 4 | 601,20 | |||
| 02.05.2025 | 13:14:52,578 | 4 | 601,50 | |
| 4 | 601,50 | |||
| 4 | 601,50 | |||
| 02.05.2025 | 13:14:24,912 | 5 | 601,40 | |
| 5 | 601,40 | |||
| 5 | 601,40 | |||
| 02.05.2025 | 13:13:46,503 | 13 | 601,40 | |
| 13 | 601,40 | |||
| 13 | 601,40 | |||
| 02.05.2025 | 13:13:09,490 | 8 | 601,20 | |
| 8 | 601,20 | |||
| 8 | 601,20 | |||
| 02.05.2025 | 13:12:43,932 | 13 | 601,30 | |
| 13 | 601,30 | |||
| 13 | 601,30 | |||
| 02.05.2025 | 13:12:07,089 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 02.05.2025 | 13:11:54,066 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 13:11:00,778 | 15 | 600,90 | |
| 15 | 600,90 | |||
| 15 | 600,90 | |||
| 02.05.2025 | 13:10:52,656 | 30 | 600,90 | |
| 30 | 600,90 | |||
| 30 | 600,90 | |||
| 02.05.2025 | 13:10:51,890 | 4 | 600,90 | |
| 4 | 600,90 | |||
| 4 | 600,90 | |||
| 02.05.2025 | 13:10:32,402 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 02.05.2025 | 13:10:12,776 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 02.05.2025 | 13:08:34,879 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:08:26,344 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 02.05.2025 | 13:07:39,638 | 30 | 600,90 | |
| 30 | 600,90 | |||
| 30 | 600,90 | |||
| 02.05.2025 | 13:07:31,685 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 13:07:26,260 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 13:06:51,528 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:06:31,068 | 10 | 601,50 | |
| 10 | 601,50 | |||
| 10 | 601,50 | |||
| 02.05.2025 | 13:06:10,165 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 02.05.2025 | 13:06:05,717 | 15 | 601,40 | |
| 15 | 601,40 | |||
| 15 | 601,40 | |||
| 02.05.2025 | 13:05:36,250 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:05:15,759 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 02.05.2025 | 13:04:44,215 | 16 | 601,20 | |
| 16 | 601,20 | |||
| 16 | 601,20 | |||
| 02.05.2025 | 13:04:14,035 | 40 | 601,10 | |
| 40 | 601,10 | |||
| 40 | 601,10 | |||
| 02.05.2025 | 13:04:04,158 | 25 | 601,10 | |
| 25 | 601,10 | |||
| 25 | 601,10 | |||
| 02.05.2025 | 13:03:19,118 | 2 | 601,10 | |
| 2 | 601,10 | |||
| 2 | 601,10 | |||
| 02.05.2025 | 13:03:06,826 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:02:37,150 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:02:35,435 | 6 | 601,00 | |
| 6 | 601,00 | |||
| 6 | 601,00 | |||
| 02.05.2025 | 13:02:04,449 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:01:34,675 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 13:01:16,859 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 13:00:19,409 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 02.05.2025 | 12:59:18,556 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 02.05.2025 | 12:58:27,650 | 5 | 601,70 | |
| 5 | 601,70 | |||
| 5 | 601,70 | |||
| 02.05.2025 | 12:58:02,579 | 2 | 601,60 | |
| 2 | 601,60 | |||
| 2 | 601,60 | |||
| 02.05.2025 | 12:57:31,380 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 02.05.2025 | 12:56:51,395 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 02.05.2025 | 12:56:49,713 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 02.05.2025 | 12:56:36,371 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 02.05.2025 | 12:56:17,819 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 02.05.2025 | 12:54:53,607 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 12:54:21,567 | 20 | 600,80 | |
| 20 | 600,80 | |||
| 20 | 600,80 | |||
| 02.05.2025 | 12:54:07,830 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 02.05.2025 | 12:54:07,317 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 02.05.2025 | 12:53:37,435 | 77 | 600,90 | |
| 77 | 600,90 | |||
| 77 | 600,90 | |||
| 02.05.2025 | 12:51:52,126 | 2 | 601,10 | |
| 2 | 601,10 | |||
| 2 | 601,10 | |||
| 02.05.2025 | 12:51:36,342 | 23 | 600,90 | |
| 23 | 600,90 | |||
| 23 | 600,90 | |||
| 02.05.2025 | 12:51:31,067 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 12:51:27,247 | 16 | 601,00 | |
| 16 | 601,00 | |||
| 16 | 601,00 | |||
| 02.05.2025 | 12:51:14,603 | 2 | 601,10 | |
| 2 | 601,10 | |||
| 2 | 601,10 | |||
| 02.05.2025 | 12:50:48,910 | 3 | 601,00 | |
| 3 | 601,00 | |||
| 3 | 601,00 | |||
| 02.05.2025 | 12:50:30,897 | 3 | 601,00 | |
| 3 | 601,00 | |||
| 3 | 601,00 | |||
| 02.05.2025 | 12:50:20,385 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 12:49:59,721 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 02.05.2025 | 12:48:46,768 | 11 | 600,60 | |
| 11 | 600,60 | |||
| 11 | 600,60 | |||
| 02.05.2025 | 12:48:19,866 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 02.05.2025 | 12:48:10,398 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 02.05.2025 | 12:48:02,554 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 02.05.2025 | 12:47:18,407 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 02.05.2025 | 12:46:14,625 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 02.05.2025 | 12:46:02,655 | 2 | 600,30 | |
| 2 | 600,30 | |||
| 2 | 600,30 | |||
| 02.05.2025 | 12:45:54,092 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 02.05.2025 | 12:45:52,458 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 02.05.2025 | 12:45:24,106 | 6 | 600,40 | |
| 6 | 600,40 | |||
| 6 | 600,40 | |||
| 02.05.2025 | 12:45:04,777 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 02.05.2025 | 12:44:45,503 | 5 | 600,20 | |
| 5 | 600,20 | |||
| 5 | 600,20 | |||
| 02.05.2025 | 12:44:41,608 | 8 | 600,30 | |
| 8 | 600,30 | |||
| 8 | 600,30 | |||
| 02.05.2025 | 12:44:17,995 | 4 | 600,30 | |
| 4 | 600,30 | |||
| 4 | 600,30 | |||
| 02.05.2025 | 12:43:43,700 | 3 | 600,30 | |
| 3 | 600,30 | |||
| 3 | 600,30 | |||
| 02.05.2025 | 12:42:05,773 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 02.05.2025 | 12:42:00,013 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 02.05.2025 | 12:41:17,489 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 02.05.2025 | 12:41:15,121 | 12 | 600,60 | |
| 12 | 600,60 | |||
| 12 | 600,60 | |||
| 02.05.2025 | 12:39:56,170 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 02.05.2025 | 12:39:28,401 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 02.05.2025 | 12:39:01,160 | 4 | 600,50 | |
| 4 | 600,50 | |||
| 4 | 600,50 | |||
| 02.05.2025 | 12:38:54,962 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 02.05.2025 | 12:38:25,990 | 20 | 600,50 | |
| 20 | 600,50 | |||
| 20 | 600,50 | |||
| 02.05.2025 | 12:38:22,415 | 9 | 600,70 | |
| 9 | 600,70 | |||
| 9 | 600,70 | |||
| 02.05.2025 | 12:38:02,263 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 02.05.2025 | 12:37:49,368 | 5 | 600,40 | |
| 5 | 600,40 | |||
| 5 | 600,40 | |||
| 02.05.2025 | 12:37:37,566 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 02.05.2025 | 12:36:43,312 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 02.05.2025 | 12:35:38,980 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 02.05.2025 | 12:35:13,403 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 02.05.2025 | 12:35:13,123 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 02.05.2025 | 12:35:08,849 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 02.05.2025 | 12:33:45,291 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 02.05.2025 | 12:33:13,109 | 10 | 600,80 | |
| 10 | 600,80 | |||
| 10 | 600,80 | |||
| 02.05.2025 | 12:32:57,695 | 6 | 600,80 | |
| 6 | 600,80 | |||
| 6 | 600,80 | |||
| 02.05.2025 | 12:32:51,955 | 33 | 601,00 | |
| 33 | 601,00 | |||
| 33 | 601,00 | |||
| 02.05.2025 | 12:32:35,071 | 7 | 600,80 | |
| 7 | 600,80 | |||
| 7 | 600,80 | |||
| 02.05.2025 | 12:31:32,871 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 02.05.2025 | 12:30:56,857 | 7 | 601,30 | |
| 7 | 601,30 | |||
| 7 | 601,30 | |||
| 02.05.2025 | 12:30:53,785 | 20 | 601,10 | |
| 20 | 601,10 | |||
| 20 | 601,10 | |||
| 02.05.2025 | 12:30:36,429 | 9 | 601,10 | |
| 9 | 601,10 | |||
| 9 | 601,10 | |||
| 02.05.2025 | 12:30:33,904 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 02.05.2025 | 12:30:18,913 | 7 | 601,20 | |
| 7 | 601,20 | |||
| 7 | 601,20 | |||
| 02.05.2025 | 12:28:59,472 | 7 | 600,70 | |
| 7 | 600,70 | |||
| 7 | 600,70 | |||
| 02.05.2025 | 12:27:45,993 | 10 | 601,20 | |
| 10 | 601,20 | |||
| 10 | 601,20 | |||
| 02.05.2025 | 12:27:22,756 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 02.05.2025 | 12:26:37,186 | 4 | 600,90 | |
| 4 | 600,90 | |||
| 4 | 600,90 | |||
| 02.05.2025 | 12:25:05,488 | 25 | 600,70 | |
| 25 | 600,70 | |||
| 25 | 600,70 | |||
| 02.05.2025 | 12:24:53,494 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 02.05.2025 | 12:24:44,337 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 02.05.2025 | 12:24:39,592 | 4 | 600,70 | |
| 4 | 600,70 | |||
| 4 | 600,70 | |||
| 02.05.2025 | 12:24:36,269 | 100 | 600,70 | |
| 100 | 600,70 | |||
| 100 | 600,70 | |||
| 02.05.2025 | 12:24:11,828 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 02.05.2025 | 12:24:06,096 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.05.2025 | 12:23:23,033 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 02.05.2025 | 12:23:05,434 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 02.05.2025 | 12:21:59,901 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 02.05.2025 | 12:21:51,117 | 3 | 601,50 | |
| 3 | 601,50 | |||
| 3 | 601,50 | |||
| 02.05.2025 | 12:21:05,735 | 20 | 601,50 | |
| 1 | 601,50 | |||
| 20 | 601,50 | |||
| 19 | 601,50 | |||
| 02.05.2025 | 12:21:00,155 | 50 | 601,30 | |
| 50 | 601,30 | |||
| 50 | 601,30 | |||
| 02.05.2025 | 12:20:28,920 | 5 | 600,90 | |
| 5 | 600,90 | |||
| 5 | 600,90 | |||
| 02.05.2025 | 12:20:23,817 | 8 | 600,90 | |
| 8 | 600,90 | |||
| 8 | 600,90 | |||
| 02.05.2025 | 12:20:20,064 | 2 | 600,90 | |
| 2 | 600,90 | |||
| 2 | 600,90 | |||
| 02.05.2025 | 12:19:34,261 | 10 | 600,70 | |
| 10 | 600,70 | |||
| 10 | 600,70 | |||
| 02.05.2025 | 12:18:56,744 | 83 | 600,50 | |
| 83 | 600,50 | |||
| 83 | 600,50 | |||
| 02.05.2025 | 12:18:55,165 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 02.05.2025 | 12:18:08,144 | 6 | 600,50 | |
| 6 | 600,50 | |||
| 6 | 600,50 | |||
| 02.05.2025 | 12:18:04,395 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 02.05.2025 | 12:17:56,077 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 02.05.2025 | 12:17:24,557 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 02.05.2025 | 12:16:31,974 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 02.05.2025 | 12:16:23,559 | 100 | 600,00 | |
| 6 | 600,00 | |||
| 8 | 600,00 | |||
| 5 | 600,00 | |||
| 100 | 600,00 | |||
| 1 | 600,00 | |||
| 7 | 600,00 | |||
| 25 | 600,00 | |||
| 5 | 600,00 | |||
| 4 | 600,00 | |||
| 10 | 600,00 | |||
| 19 | 600,00 | |||
| 10 | 600,00 | |||
| 02.05.2025 | 12:15:56,481 | 6 | 599,60 | |
| 6 | 599,60 | |||
| 6 | 599,60 | |||
| 02.05.2025 | 12:15:48,842 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 02.05.2025 | 12:15:14,047 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 02.05.2025 | 12:15:03,552 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 02.05.2025 | 12:15:01,751 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 02.05.2025 | 12:14:15,174 | 5 | 599,40 | |
| 5 | 599,40 | |||
| 5 | 599,40 | |||
| 02.05.2025 | 12:13:19,516 | 5 | 598,70 | |
| 5 | 598,70 | |||
| 5 | 598,70 | |||
| 02.05.2025 | 12:12:56,274 | 4 | 598,80 | |
| 4 | 598,80 | |||
| 4 | 598,80 | |||
| 02.05.2025 | 12:12:25,187 | 4 | 598,80 | |
| 4 | 598,80 | |||
| 4 | 598,80 | |||
| 02.05.2025 | 12:12:10,227 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 02.05.2025 | 12:11:33,181 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 02.05.2025 | 12:11:32,310 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 02.05.2025 | 12:08:27,626 | 10 | 598,50 | |
| 10 | 598,50 | |||
| 10 | 598,50 | |||
| 02.05.2025 | 12:07:39,515 | 19 | 598,50 | |
| 19 | 598,50 | |||
| 19 | 598,50 | |||
| 02.05.2025 | 12:07:12,400 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 02.05.2025 | 12:06:57,222 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 02.05.2025 | 12:05:20,366 | 6 | 598,50 | |
| 6 | 598,50 | |||
| 6 | 598,50 | |||
| 02.05.2025 | 12:04:27,678 | 50 | 598,80 | |
| 50 | 598,80 | |||
| 50 | 598,80 | |||
| 02.05.2025 | 12:02:53,381 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 02.05.2025 | 12:02:42,446 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 02.05.2025 | 11:59:34,386 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 02.05.2025 | 11:59:07,976 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 02.05.2025 | 11:58:52,866 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 02.05.2025 | 11:58:01,872 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 02.05.2025 | 11:57:59,421 | 2 | 599,60 | |
| 2 | 599,60 | |||
| 2 | 599,60 | |||
| 02.05.2025 | 11:57:53,886 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 02.05.2025 | 11:56:50,618 | 5 | 599,60 | |
| 5 | 599,60 | |||
| 5 | 599,60 | |||
| 02.05.2025 | 11:56:49,674 | 6 | 599,50 | |
| 6 | 599,50 | |||
| 6 | 599,50 | |||
| 02.05.2025 | 11:56:33,061 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 02.05.2025 | 11:55:04,377 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 02.05.2025 | 11:54:33,717 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 02.05.2025 | 11:52:58,712 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 02.05.2025 | 11:50:56,130 | 7 | 599,00 | |
| 7 | 599,00 | |||
| 3 | 599,00 | |||
| 4 | 599,00 | |||
| 02.05.2025 | 11:50:45,999 | 9 | 599,00 | |
| 9 | 599,00 | |||
| 4 | 599,00 | |||
| 5 | 599,00 | |||
| 02.05.2025 | 11:50:36,777 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 02.05.2025 | 11:49:59,408 | 50 | 598,20 | |
| 50 | 598,20 | |||
| 50 | 598,20 | |||
| 02.05.2025 | 11:48:31,360 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 02.05.2025 | 11:47:51,135 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 02.05.2025 | 11:45:54,424 | 3 | 597,40 | |
| 3 | 597,40 | |||
| 3 | 597,40 | |||
| 02.05.2025 | 11:45:52,764 | 5 | 597,30 | |
| 5 | 597,30 | |||
| 5 | 597,30 | |||
| 02.05.2025 | 11:45:11,511 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 02.05.2025 | 11:45:10,609 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 02.05.2025 | 11:44:31,150 | 4 | 597,50 | |
| 4 | 597,50 | |||
| 4 | 597,50 | |||
| 02.05.2025 | 11:44:28,898 | 13 | 597,50 | |
| 13 | 597,50 | |||
| 13 | 597,50 | |||
| 02.05.2025 | 11:44:18,077 | 8 | 597,30 | |
| 8 | 597,30 | |||
| 8 | 597,30 | |||
| 02.05.2025 | 11:43:50,997 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 02.05.2025 | 11:43:33,383 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 02.05.2025 | 11:43:33,141 | 10 | 597,50 | |
| 10 | 597,50 | |||
| 10 | 597,50 | |||
| 02.05.2025 | 11:43:19,605 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 02.05.2025 | 11:43:06,954 | 2 | 597,40 | |
| 2 | 597,40 | |||
| 2 | 597,40 | |||
| 02.05.2025 | 11:43:01,654 | 60 | 597,30 | |
| 60 | 597,30 | |||
| 60 | 597,30 | |||
| 02.05.2025 | 11:42:59,536 | 100 | 597,30 | |
| 100 | 597,30 | |||
| 100 | 597,30 | |||
| 02.05.2025 | 11:40:13,665 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 02.05.2025 | 11:40:09,541 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 02.05.2025 | 11:40:00,922 | 56 | 596,60 | |
| 56 | 596,60 | |||
| 56 | 596,60 | |||
| 02.05.2025 | 11:39:31,543 | 33 | 596,70 | |
| 33 | 596,70 | |||
| 33 | 596,70 | |||
| 02.05.2025 | 11:37:37,880 | 10 | 596,70 | |
| 10 | 596,70 | |||
| 10 | 596,70 | |||
| 02.05.2025 | 11:37:11,197 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 02.05.2025 | 11:36:47,918 | 1 | 596,70 | |
| 1 | 596,70 | |||
| 1 | 596,70 | |||
| 02.05.2025 | 11:36:45,998 | 9 | 596,70 | |
| 9 | 596,70 | |||
| 9 | 596,70 | |||
| 02.05.2025 | 11:35:25,592 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 02.05.2025 | 11:33:42,707 | 33 | 596,50 | |
| 33 | 596,50 | |||
| 33 | 596,50 | |||
| 02.05.2025 | 11:33:36,862 | 4 | 596,40 | |
| 4 | 596,40 | |||
| 4 | 596,40 | |||
| 02.05.2025 | 11:33:23,330 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 02.05.2025 | 11:33:01,681 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 02.05.2025 | 11:32:32,407 | 5 | 596,50 | |
| 5 | 596,50 | |||
| 5 | 596,50 | |||
| 02.05.2025 | 11:31:43,082 | 18 | 596,90 | |
| 18 | 596,90 | |||
| 18 | 596,90 | |||
| 02.05.2025 | 11:30:58,469 | 2 | 596,80 | |
| 2 | 596,80 | |||
| 2 | 596,80 | |||
| 02.05.2025 | 11:30:32,853 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 02.05.2025 | 11:30:32,681 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 02.05.2025 | 11:30:06,429 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 | |||
| 02.05.2025 | 11:29:50,792 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 02.05.2025 | 11:29:33,148 | 4 | 597,20 | |
| 4 | 597,20 | |||
| 4 | 597,20 | |||
| 02.05.2025 | 11:29:15,058 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 02.05.2025 | 11:26:28,444 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 | |||
| 02.05.2025 | 11:25:49,596 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 02.05.2025 | 11:25:06,233 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 02.05.2025 | 11:24:00,506 | 5 | 596,40 | |
| 5 | 596,40 | |||
| 5 | 596,40 | |||
| 02.05.2025 | 11:23:52,056 | 3 | 596,30 | |
| 3 | 596,30 | |||
| 3 | 596,30 | |||
| 02.05.2025 | 11:22:47,985 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 02.05.2025 | 11:21:30,815 | 10 | 595,70 | |
| 10 | 595,70 | |||
| 10 | 595,70 | |||
| 02.05.2025 | 11:21:25,845 | 10 | 595,70 | |
| 10 | 595,70 | |||
| 10 | 595,70 | |||
| 02.05.2025 | 11:21:08,505 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 02.05.2025 | 11:21:01,430 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 02.05.2025 | 11:21:00,190 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 02.05.2025 | 11:18:09,478 | 35 | 596,70 | |
| 35 | 596,70 | |||
| 35 | 596,70 | |||
| 02.05.2025 | 11:18:04,912 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 02.05.2025 | 11:17:43,246 | 2 | 596,80 | |
| 2 | 596,80 | |||
| 2 | 596,80 | |||
| 02.05.2025 | 11:17:28,659 | 2 | 596,80 | |
| 2 | 596,80 | |||
| 2 | 596,80 | |||
| 02.05.2025 | 11:16:15,300 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 02.05.2025 | 11:16:09,493 | 8 | 596,60 | |
| 8 | 596,60 | |||
| 8 | 596,60 | |||
| 02.05.2025 | 11:13:02,745 | 12 | 595,70 | |
| 12 | 595,70 | |||
| 12 | 595,70 | |||
| 02.05.2025 | 11:11:12,695 | 5 | 595,70 | |
| 5 | 595,70 | |||
| 5 | 595,70 | |||
| 02.05.2025 | 11:09:15,325 | 12 | 595,40 | |
| 12 | 595,40 | |||
| 12 | 595,40 | |||
| 02.05.2025 | 11:07:31,725 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 02.05.2025 | 11:07:15,697 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 02.05.2025 | 11:07:01,228 | 13 | 595,20 | |
| 13 | 595,20 | |||
| 13 | 595,20 | |||
| 02.05.2025 | 11:06:06,578 | 3 | 594,60 | |
| 3 | 594,60 | |||
| 3 | 594,60 | |||
| 02.05.2025 | 11:06:03,345 | 3 | 594,50 | |
| 3 | 594,50 | |||
| 3 | 594,50 | |||
| 02.05.2025 | 11:05:44,069 | 5 | 594,50 | |
| 5 | 594,50 | |||
| 5 | 594,50 | |||
| 02.05.2025 | 11:04:53,863 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 02.05.2025 | 11:04:06,087 | 2 | 594,70 | |
| 2 | 594,70 | |||
| 2 | 594,70 | |||
| 02.05.2025 | 11:03:27,600 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 02.05.2025 | 11:03:19,302 | 4 | 595,10 | |
| 4 | 595,10 | |||
| 4 | 595,10 | |||
| 02.05.2025 | 11:03:08,319 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 02.05.2025 | 11:02:21,897 | 40 | 595,60 | |
| 40 | 595,60 | |||
| 40 | 595,60 | |||
| 02.05.2025 | 11:02:21,775 | 34 | 595,60 | |
| 34 | 595,60 | |||
| 34 | 595,60 | |||
| 02.05.2025 | 11:01:23,396 | 11 | 595,10 | |
| 11 | 595,10 | |||
| 11 | 595,10 | |||
| 02.05.2025 | 11:01:04,091 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 02.05.2025 | 11:01:03,139 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 02.05.2025 | 11:00:33,699 | 30 | 595,00 | |
| 30 | 595,00 | |||
| 30 | 595,00 | |||
| 02.05.2025 | 10:58:01,169 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.05.2025 | 10:55:37,357 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 02.05.2025 | 10:55:01,540 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 02.05.2025 | 10:55:01,363 | 9 | 595,60 | |
| 9 | 595,60 | |||
| 9 | 595,60 | |||
| 02.05.2025 | 10:53:47,613 | 7 | 595,70 | |
| 7 | 595,70 | |||
| 7 | 595,70 | |||
| 02.05.2025 | 10:53:41,412 | 25 | 595,70 | |
| 25 | 595,70 | |||
| 25 | 595,70 | |||
| 02.05.2025 | 10:53:17,906 | 9 | 595,50 | |
| 9 | 595,50 | |||
| 9 | 595,50 | |||
| 02.05.2025 | 10:51:14,845 | 5 | 595,70 | |
| 5 | 595,70 | |||
| 5 | 595,70 | |||
| 02.05.2025 | 10:51:00,437 | 8 | 595,70 | |
| 8 | 595,70 | |||
| 8 | 595,70 | |||
| 02.05.2025 | 10:50:23,062 | 30 | 596,00 | |
| 30 | 596,00 | |||
| 30 | 596,00 | |||
| 02.05.2025 | 10:49:57,544 | 30 | 595,90 | |
| 30 | 595,90 | |||
| 30 | 595,90 | |||
| 02.05.2025 | 10:47:26,765 | 2 | 596,10 | |
| 2 | 596,10 | |||
| 2 | 596,10 | |||
| 02.05.2025 | 10:47:11,353 | 47 | 596,00 | |
| 47 | 596,00 | |||
| 47 | 596,00 | |||
| 02.05.2025 | 10:47:10,407 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 02.05.2025 | 10:46:46,851 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 02.05.2025 | 10:45:27,730 | 3 | 595,10 | |
| 3 | 595,10 | |||
| 3 | 595,10 | |||
| 02.05.2025 | 10:44:54,565 | 3 | 595,20 | |
| 3 | 595,20 | |||
| 3 | 595,20 | |||
| 02.05.2025 | 10:43:56,897 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 02.05.2025 | 10:43:54,886 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 02.05.2025 | 10:43:38,536 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 02.05.2025 | 10:43:11,112 | 50 | 596,10 | |
| 50 | 596,10 | |||
| 50 | 596,10 | |||
| 02.05.2025 | 10:41:25,922 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 02.05.2025 | 10:40:26,482 | 10 | 596,50 | |
| 10 | 596,50 | |||
| 10 | 596,50 | |||
| 02.05.2025 | 10:39:45,306 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 02.05.2025 | 10:39:17,919 | 10 | 596,30 | |
| 10 | 596,30 | |||
| 10 | 596,30 | |||
| 02.05.2025 | 10:39:03,253 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 02.05.2025 | 10:38:21,791 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 02.05.2025 | 10:37:39,505 | 18 | 595,70 | |
| 18 | 595,70 | |||
| 18 | 595,70 | |||
| 02.05.2025 | 10:35:56,757 | 3 | 595,00 | |
| 3 | 595,00 | |||
| 3 | 595,00 | |||
| 02.05.2025 | 10:35:39,045 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 02.05.2025 | 10:35:01,882 | 30 | 594,60 | |
| 30 | 594,60 | |||
| 30 | 594,60 | |||
| 02.05.2025 | 10:34:44,798 | 7 | 594,90 | |
| 7 | 594,90 | |||
| 7 | 594,90 | |||
| 02.05.2025 | 10:34:15,424 | 12 | 594,80 | |
| 12 | 594,80 | |||
| 12 | 594,80 | |||
| 02.05.2025 | 10:33:32,854 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 02.05.2025 | 10:30:32,755 | 3 | 594,20 | |
| 3 | 594,20 | |||
| 3 | 594,20 | |||
| 02.05.2025 | 10:30:03,932 | 12 | 594,50 | |
| 12 | 594,50 | |||
| 12 | 594,50 | |||
| 02.05.2025 | 10:29:58,561 | 2 | 594,50 | |
| 2 | 594,50 | |||
| 2 | 594,50 | |||
| 02.05.2025 | 10:28:12,830 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 02.05.2025 | 10:27:29,212 | 8 | 594,50 | |
| 8 | 594,50 | |||
| 8 | 594,50 | |||
| 02.05.2025 | 10:27:05,806 | 100 | 594,50 | |
| 100 | 594,50 | |||
| 100 | 594,50 | |||
| 02.05.2025 | 10:26:13,265 | 13 | 594,80 | |
| 13 | 594,80 | |||
| 13 | 594,80 | |||
| 02.05.2025 | 10:25:39,938 | 9 | 594,90 | |
| 9 | 594,90 | |||
| 9 | 594,90 | |||
| 02.05.2025 | 10:25:38,414 | 5 | 594,80 | |
| 5 | 594,80 | |||
| 5 | 594,80 | |||
| 02.05.2025 | 10:23:23,523 | 50 | 594,70 | |
| 50 | 594,70 | |||
| 50 | 594,70 | |||
| 02.05.2025 | 10:21:12,215 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.05.2025 | 10:20:59,930 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.05.2025 | 10:19:46,226 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.05.2025 | 10:17:27,473 | 50 | 595,40 | |
| 50 | 595,40 | |||
| 50 | 595,40 | |||
| 02.05.2025 | 10:17:05,556 | 10 | 595,00 | |
| 10 | 595,00 | |||
| 10 | 595,00 | |||
| 02.05.2025 | 10:17:01,139 | 3 | 595,10 | |
| 3 | 595,10 | |||
| 3 | 595,10 | |||
| 02.05.2025 | 10:15:11,080 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.05.2025 | 10:14:42,109 | 2 | 594,70 | |
| 2 | 594,70 | |||
| 2 | 594,70 | |||
| 02.05.2025 | 10:13:34,972 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 02.05.2025 | 10:13:09,317 | 2 | 594,30 | |
| 2 | 594,30 | |||
| 2 | 594,30 | |||
| 02.05.2025 | 10:12:23,878 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 02.05.2025 | 10:11:57,201 | 10 | 594,60 | |
| 10 | 594,60 | |||
| 10 | 594,60 | |||
| 02.05.2025 | 10:11:35,212 | 2 | 594,40 | |
| 2 | 594,40 | |||
| 2 | 594,40 | |||
| 02.05.2025 | 10:11:19,617 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 02.05.2025 | 10:10:55,602 | 20 | 594,70 | |
| 20 | 594,70 | |||
| 20 | 594,70 | |||
| 02.05.2025 | 10:10:33,718 | 2 | 594,90 | |
| 2 | 594,90 | |||
| 2 | 594,90 | |||
| 02.05.2025 | 10:09:17,619 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 02.05.2025 | 10:07:41,975 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 02.05.2025 | 10:06:32,476 | 16 | 593,70 | |
| 16 | 593,70 | |||
| 16 | 593,70 | |||
| 02.05.2025 | 10:06:20,881 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 02.05.2025 | 10:05:52,064 | 3 | 593,80 | |
| 3 | 593,80 | |||
| 3 | 593,80 | |||
| 02.05.2025 | 10:05:32,401 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 02.05.2025 | 10:04:32,288 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 02.05.2025 | 10:01:25,629 | 5 | 593,30 | |
| 5 | 593,30 | |||
| 5 | 593,30 | |||
| 02.05.2025 | 10:01:08,300 | 15 | 593,50 | |
| 15 | 593,50 | |||
| 15 | 593,50 | |||
| 02.05.2025 | 10:00:39,441 | 10 | 593,70 | |
| 10 | 593,70 | |||
| 10 | 593,70 | |||
| 02.05.2025 | 10:00:33,904 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 02.05.2025 | 09:59:12,600 | 8 | 593,50 | |
| 8 | 593,50 | |||
| 8 | 593,50 | |||
| 02.05.2025 | 09:59:02,773 | 4 | 593,70 | |
| 4 | 593,70 | |||
| 4 | 593,70 | |||
| 02.05.2025 | 09:57:47,877 | 7 | 593,80 | |
| 7 | 593,80 | |||
| 7 | 593,80 | |||
| 02.05.2025 | 09:57:40,231 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00