Tradegate Exchange

Palantir Technologies Inc.

1200

908

109.22

Date	Time	Volume	Order Volume	Price
12/05/2025	13:56:14.705	50		109.22
			50	109.22
			50	109.22
12/05/2025	13:55:30.994	20		109.30
			20	109.30
			20	109.30
12/05/2025	13:55:26.575	2		109.30
			2	109.30
			2	109.30
12/05/2025	13:55:20.744	118		109.30
			118	109.30
			118	109.30
12/05/2025	13:55:07.316	19		109.34
			19	109.34
			19	109.34
12/05/2025	13:54:15.241	30		109.28
			30	109.28
			30	109.28
12/05/2025	13:54:08.357	50		109.32
			50	109.32
			50	109.32
12/05/2025	13:53:54.121	55		109.32
			55	109.32
			55	109.32
12/05/2025	13:52:28.594	100		109.44
			100	109.44
			100	109.44
12/05/2025	13:52:17.862	500		109.50
			500	109.50
			500	109.50
12/05/2025	13:50:34.479	15		109.52
			15	109.52
			15	109.52
12/05/2025	13:50:33.327	50		109.52
			50	109.52
			50	109.52
12/05/2025	13:49:39.290	100		109.62
			100	109.62
			100	109.62
12/05/2025	13:49:03.028	7		109.62
			7	109.62
			7	109.62
12/05/2025	13:48:33.522	8		109.68
			8	109.68
			8	109.68
12/05/2025	13:48:27.737	3		109.70
			3	109.70
			3	109.70
12/05/2025	13:48:16.512	50		109.66
			50	109.66
			50	109.66
12/05/2025	13:47:15.612	2 595		109.70
			2 595	109.70
			2 595	109.70
12/05/2025	13:46:46.802	80		109.62
			80	109.62
			80	109.62
12/05/2025	13:45:56.021	2		109.54
			2	109.54
			2	109.54
12/05/2025	13:45:45.333	20		109.54
			20	109.54
			20	109.54
12/05/2025	13:45:45.232	6		109.54
			6	109.54
			6	109.54
12/05/2025	13:42:32.634	9		109.78
			9	109.78
			9	109.78
12/05/2025	13:42:30.130	15		109.78
			15	109.78
			15	109.78
12/05/2025	13:41:54.883	910		109.80
			910	109.80
			910	109.80
12/05/2025	13:41:46.676	10		109.72
			10	109.72
			10	109.72
12/05/2025	13:41:14.443	10		109.84
			10	109.84
			10	109.84
12/05/2025	13:40:33.222	75		109.88
			75	109.88
			75	109.88
12/05/2025	13:38:13.864	15		109.90
			15	109.90
			15	109.90
12/05/2025	13:37:31.347	5		109.92
			5	109.92
			5	109.92
12/05/2025	13:36:08.111	200		109.78
			20	109.78
			180	109.78
			200	109.78
12/05/2025	13:34:17.414	25		109.94
			25	109.94
			25	109.94
12/05/2025	13:34:00.253	90		109.96
			90	109.96
			90	109.96
12/05/2025	13:33:07.697	3		109.84
			3	109.84
			3	109.84
12/05/2025	13:32:59.292	8		109.90
			8	109.90
			8	109.90
12/05/2025	13:32:15.876	11		109.88
			11	109.88
			11	109.88
12/05/2025	13:31:52.846	50		109.86
			50	109.86
			50	109.86
12/05/2025	13:31:44.114	1		109.86
			1	109.86
			1	109.86
12/05/2025	13:31:26.814	100		109.86
			100	109.86
			100	109.86
12/05/2025	13:31:22.653	51		109.84
			51	109.84
			51	109.84
12/05/2025	13:30:34.827	300		109.80
			300	109.80
			300	109.80
12/05/2025	13:30:01.554	312		109.84
			312	109.84
			312	109.84
12/05/2025	13:29:28.412	90		109.78
			90	109.78
			90	109.78
12/05/2025	13:29:17.810	2		109.84
			2	109.84
			2	109.84
12/05/2025	13:29:11.516	100		109.70
			100	109.70
			100	109.70
12/05/2025	13:28:16.937	10		110.08
			10	110.08
			10	110.08
12/05/2025	13:27:45.969	70		110.14
			70	110.14
			70	110.14
12/05/2025	13:26:36.613	100		110.16
			100	110.16
			100	110.16
12/05/2025	13:26:09.661	130		110.10
			130	110.10
			130	110.10
12/05/2025	13:26:09.349	146		110.10
			146	110.10
			146	110.10
12/05/2025	13:26:06.132	51		110.10
			51	110.10
			51	110.10
12/05/2025	13:25:51.390	10		110.04
			10	110.04
			10	110.04
12/05/2025	13:25:04.659	125		109.96
			125	109.96
			125	109.96
12/05/2025	13:24:57.563	3		109.96
			3	109.96
			3	109.96
12/05/2025	13:24:57.481	14		109.94
			14	109.94
			14	109.94
12/05/2025	13:24:23.854	40		109.98
			40	109.98
			40	109.98
12/05/2025	13:23:49.492	50		110.08
			50	110.08
			50	110.08
12/05/2025	13:22:35.590	206		110.10
			206	110.10
			206	110.10
12/05/2025	13:22:03.824	200		110.06
			200	110.06
			200	110.06
12/05/2025	13:21:31.727	486		110.10
			486	110.10
			486	110.10
12/05/2025	13:20:53.982	40		110.08
			40	110.08
			40	110.08
12/05/2025	13:20:38.280	2		110.22
			2	110.22
			2	110.22
12/05/2025	13:20:27.081	45		110.26
			45	110.26
			45	110.26
12/05/2025	13:20:01.511	18		110.16
			18	110.16
			18	110.16
12/05/2025	13:19:37.294	19		110.14
			19	110.14
			19	110.14
12/05/2025	13:19:13.347	80		110.28
			80	110.28
			80	110.28
12/05/2025	13:18:55.175	404		110.22
			404	110.22
			404	110.22
12/05/2025	13:18:29.744	100		110.18
			100	110.18
			100	110.18
12/05/2025	13:18:05.659	9		110.18
			9	110.18
			9	110.18
12/05/2025	13:16:51.774	135		110.10
			135	110.10
			135	110.10
12/05/2025	13:14:37.418	12		110.26
			12	110.26
			12	110.26
12/05/2025	13:13:56.613	50		110.28
			50	110.28
			50	110.28
12/05/2025	13:13:41.453	10		110.26
			10	110.26
			10	110.26
12/05/2025	13:13:28.912	10		110.26
			10	110.26
			10	110.26
12/05/2025	13:13:11.440	6		110.22
			6	110.22
			6	110.22
12/05/2025	13:13:11.361	201		110.30
			201	110.30
			201	110.30
12/05/2025	13:13:11.137	60		110.32
			60	110.32
			60	110.32
12/05/2025	13:12:34.390	100		110.34
			100	110.34
			100	110.34
12/05/2025	13:12:31.074	100		110.40
			100	110.40
			100	110.40
12/05/2025	13:12:26.262	304		110.42
			10	110.42
			294	110.42
			304	110.42
12/05/2025	13:12:23.652	6		110.54
			6	110.54
			6	110.54
12/05/2025	13:12:18.273	60		110.62
			60	110.62
			60	110.62
12/05/2025	13:12:14.036	5		110.60
			5	110.60
			5	110.60
12/05/2025	13:12:07.290	226		110.66
			226	110.66
			226	110.66
12/05/2025	13:11:49.239	20		110.72
			20	110.72
			13	110.72
			7	110.72
12/05/2025	13:11:14.929	20		110.64
			20	110.64
			20	110.64
12/05/2025	13:11:12.941	10		110.80
			10	110.80
			10	110.80
12/05/2025	13:11:05.221	4		110.72
			4	110.72
			4	110.72
12/05/2025	13:10:53.159	100		110.64
			100	110.64
			100	110.64
12/05/2025	13:09:53.938	10		110.70
			10	110.70
			10	110.70
12/05/2025	13:09:05.472	5		110.82
			5	110.82
			5	110.82
12/05/2025	13:08:28.238	80		110.92
			55	110.92
			25	110.92
			80	110.92
12/05/2025	13:08:02.509	50		110.76
			50	110.76
			50	110.76
12/05/2025	13:07:54.143	15		110.76
			15	110.76
			15	110.76
12/05/2025	13:07:49.854	90		110.84
			90	110.84
			90	110.84
12/05/2025	13:07:49.138	5		110.86
			5	110.86
			5	110.86
12/05/2025	13:07:46.117	5		110.86
			5	110.86
			5	110.86
12/05/2025	13:07:45.415	12		110.86
			12	110.86
			12	110.86
12/05/2025	13:06:33.641	1 000		110.98
			1 000	110.98
			1 000	110.98
12/05/2025	13:05:33.525	4		110.76
			4	110.76
			4	110.76
12/05/2025	13:03:53.925	40		110.90
			40	110.90
			40	110.90
12/05/2025	13:03:41.864	530		110.80
			530	110.80
			530	110.80
12/05/2025	13:02:56.135	45		110.84
			45	110.84
			45	110.84
12/05/2025	13:02:36.971	1		110.78
			1	110.78
			1	110.78
12/05/2025	13:02:32.032	50		110.94
			45	110.94
			5	110.94
			50	110.94
12/05/2025	13:01:59.736	6		110.98
			6	110.98
			6	110.98
12/05/2025	13:01:14.025	347		110.80
			347	110.80
			47	110.80
			300	110.80
12/05/2025	13:01:02.574	5		110.78
			5	110.78
			5	110.78
12/05/2025	13:01:00.457	3		110.70
			3	110.70
			3	110.70
12/05/2025	13:00:40.577	1		110.64
			1	110.64
			1	110.64
12/05/2025	13:00:24.236	10		110.64
			10	110.64
			10	110.64
12/05/2025	13:00:18.781	15		110.60
			15	110.60
			15	110.60
12/05/2025	12:59:13.189	347		110.78
			347	110.78
			347	110.78
12/05/2025	12:58:41.834	20		110.78
			20	110.78
			20	110.78
12/05/2025	12:57:04.307	60		110.62
			60	110.62
			60	110.62
12/05/2025	12:54:37.358	5		110.58
			5	110.58
			5	110.58
12/05/2025	12:54:27.431	7		110.50
			7	110.50
			7	110.50
12/05/2025	12:52:21.624	10		110.70
			10	110.70
			10	110.70
12/05/2025	12:51:03.994	20		110.74
			20	110.74
			20	110.74
12/05/2025	12:50:53.772	376		110.70
			376	110.70
			376	110.70
12/05/2025	12:50:32.466	50		110.60
			50	110.60
			50	110.60
12/05/2025	12:49:29.329	30		110.72
			30	110.72
			30	110.72
12/05/2025	12:46:57.566	5		110.54
			5	110.54
			5	110.54
12/05/2025	12:46:21.182	4		110.52
			4	110.52
			4	110.52
12/05/2025	12:45:51.716	16		110.58
			16	110.58
			16	110.58
12/05/2025	12:44:30.236	130		110.58
			130	110.58
			130	110.58
12/05/2025	12:44:17.233	100		110.70
			100	110.70
			100	110.70
12/05/2025	12:43:45.855	20		110.72
			20	110.72
			20	110.72
12/05/2025	12:43:07.413	23		110.62
			23	110.62
			23	110.62
12/05/2025	12:43:00.085	3		110.62
			3	110.62
			3	110.62
12/05/2025	12:42:49.637	450		110.76
			450	110.76
			450	110.76
12/05/2025	12:42:32.347	28		110.66
			28	110.66
			28	110.66
12/05/2025	12:41:12.266	11		110.60
			11	110.60
			11	110.60
12/05/2025	12:41:01.244	8		110.60
			8	110.60
			8	110.60
12/05/2025	12:40:18.173	70		110.78
			70	110.78
			70	110.78
12/05/2025	12:40:16.115	2		110.78
			2	110.78
			2	110.78
12/05/2025	12:39:49.746	20		110.70
			20	110.70
			20	110.70
12/05/2025	12:39:30.785	50		110.70
			50	110.70
			50	110.70
12/05/2025	12:39:26.604	100		110.78
			100	110.78
			100	110.78
12/05/2025	12:38:34.469	100		110.72
			100	110.72
			100	110.72
12/05/2025	12:37:51.688	10		110.78
			10	110.78
			10	110.78
12/05/2025	12:37:50.773	50		110.78
			50	110.78
			50	110.78
12/05/2025	12:37:41.455	10		110.78
			10	110.78
			10	110.78
12/05/2025	12:37:39.312	1		110.78
			1	110.78
			1	110.78
12/05/2025	12:37:10.968	17		110.68
			17	110.68
			17	110.68
12/05/2025	12:36:50.232	18		110.68
			18	110.68
			18	110.68
12/05/2025	12:36:44.157	46		110.68
			46	110.68
			46	110.68
12/05/2025	12:36:42.371	20		110.78
			20	110.78
			8	110.78
			12	110.78
12/05/2025	12:36:36.320	200		110.66
			200	110.66
			200	110.66
12/05/2025	12:36:30.194	500		110.76
			500	110.76
			500	110.76
12/05/2025	12:36:13.865	15		110.76
			15	110.76
			15	110.76
12/05/2025	12:35:27.327	28		110.64
			28	110.64
			28	110.64
12/05/2025	12:34:11.947	15		110.78
			15	110.78
			15	110.78
12/05/2025	12:33:59.862	10		110.66
			10	110.66
			10	110.66
12/05/2025	12:33:56.618	3		110.62
			3	110.62
			3	110.62
12/05/2025	12:33:23.981	20		110.56
			20	110.56
			20	110.56
12/05/2025	12:33:23.704	185		110.64
			185	110.64
			185	110.64
12/05/2025	12:32:10.506	100		110.52
			100	110.52
			100	110.52
12/05/2025	12:30:47.015	6		110.54
			6	110.54
			6	110.54
12/05/2025	12:29:34.824	1		110.64
			1	110.64
			1	110.64
12/05/2025	12:29:29.721	58		110.48
			58	110.48
			58	110.48
12/05/2025	12:29:15.095	15		110.60
			15	110.60
			15	110.60
12/05/2025	12:28:47.998	1		110.58
			1	110.58
			1	110.58
12/05/2025	12:28:47.823	89		110.50
			9	110.50
			89	110.50
			80	110.50
12/05/2025	12:27:23.389	1		110.42
			1	110.42
			1	110.42
12/05/2025	12:27:16.155	200		110.48
			200	110.48
			73	110.48
			127	110.48
12/05/2025	12:27:08.707	35		110.32
			35	110.32
			35	110.32
12/05/2025	12:26:15.158	25		110.44
			25	110.44
			25	110.44
12/05/2025	12:26:11.130	27		110.36
			27	110.36
			27	110.36
12/05/2025	12:26:06.409	30		110.34
			30	110.34
			30	110.34
12/05/2025	12:22:58.710	35		110.20
			35	110.20
			35	110.20
12/05/2025	12:22:00.134	10		110.36
			10	110.36
			10	110.36
12/05/2025	12:21:23.047	11		110.22
			11	110.22
			11	110.22
12/05/2025	12:20:48.068	12		110.16
			12	110.16
			12	110.16
12/05/2025	12:20:02.233	15		110.30
			15	110.30
			15	110.30
12/05/2025	12:19:36.563	50		110.38
			50	110.38
			50	110.38
12/05/2025	12:18:58.216	232		110.30
			232	110.30
			232	110.30
12/05/2025	12:18:32.003	500		110.38
			500	110.38
			500	110.38
12/05/2025	12:15:06.948	50		110.26
			50	110.26
			50	110.26
12/05/2025	12:13:58.745	300		110.38
			300	110.38
			300	110.38
12/05/2025	12:13:56.411	15		110.38
			15	110.38
			15	110.38
12/05/2025	12:13:49.386	37		110.36
			37	110.36
			37	110.36
12/05/2025	12:12:33.111	7		110.26
			7	110.26
			7	110.26
12/05/2025	12:12:11.856	150		110.38
			150	110.38
			150	110.38
12/05/2025	12:11:11.281	17		110.28
			17	110.28
			17	110.28
12/05/2025	12:10:30.457	23		110.40
			23	110.40
			23	110.40
12/05/2025	12:10:12.300	40		110.30
			40	110.30
			40	110.30
12/05/2025	12:09:21.981	10		110.30
			10	110.30
			10	110.30
12/05/2025	12:08:33.114	60		110.58
			60	110.58
			60	110.58
12/05/2025	12:07:43.755	6		110.56
			6	110.56
			6	110.56
12/05/2025	12:07:38.441	7		110.44
			7	110.44
			7	110.44
12/05/2025	12:07:31.251	11		110.44
			11	110.44
			11	110.44
12/05/2025	12:07:28.126	1		110.42
			1	110.42
			1	110.42
12/05/2025	12:06:28.962	25		110.44
			25	110.44
			25	110.44
12/05/2025	12:05:17.204	580		110.48
			580	110.48
			580	110.48
12/05/2025	12:03:20.361	5		110.38
			5	110.38
			5	110.38
12/05/2025	12:02:16.433	10		110.38
			10	110.38
			10	110.38
12/05/2025	12:02:13.615	3		110.38
			3	110.38
			3	110.38
12/05/2025	12:02:07.169	30		110.38
			30	110.38
			30	110.38
12/05/2025	12:01:57.579	20		110.42
			20	110.42
			20	110.42
12/05/2025	11:59:47.310	892		110.30
			892	110.30
			892	110.30
12/05/2025	11:59:41.343	168		110.30
			168	110.30
			168	110.30
12/05/2025	11:58:38.341	28		110.28
			28	110.28
			28	110.28
12/05/2025	11:57:58.294	20		110.24
			20	110.24
			20	110.24
12/05/2025	11:57:13.160	10		110.20
			10	110.20
			10	110.20
12/05/2025	11:56:27.257	20		110.20
			20	110.20
			20	110.20
12/05/2025	11:55:10.947	20		110.28
			20	110.28
			20	110.28
12/05/2025	11:54:18.387	30		110.28
			30	110.28
			30	110.28
12/05/2025	11:54:04.894	3		110.28
			3	110.28
			3	110.28
12/05/2025	11:53:41.237	1		110.28
			1	110.28
			1	110.28
12/05/2025	11:53:09.247	10		110.20
			10	110.20
			10	110.20
12/05/2025	11:52:54.386	64		110.18
			64	110.18
			64	110.18
12/05/2025	11:52:18.891	3		110.22
			3	110.22
			3	110.22
12/05/2025	11:52:15.378	3		110.22
			3	110.22
			3	110.22
12/05/2025	11:52:08.896	226		110.28
			226	110.28
			226	110.28
12/05/2025	11:51:09.582	4		110.18
			4	110.18
			4	110.18
12/05/2025	11:50:18.852	5		110.22
			5	110.22
			5	110.22
12/05/2025	11:50:02.497	70		110.16
			70	110.16
			70	110.16
12/05/2025	11:49:21.947	115		110.22
			115	110.22
			115	110.22
12/05/2025	11:48:59.427	36		110.20
			36	110.20
			36	110.20
12/05/2025	11:48:40.294	62		110.22
			62	110.22
			62	110.22
12/05/2025	11:48:30.595	8		110.28
			8	110.28
			8	110.28
12/05/2025	11:47:48.869	45		110.12
			45	110.12
			45	110.12
12/05/2025	11:47:26.442	19		109.96
			19	109.96
			19	109.96
12/05/2025	11:46:50.426	5		110.06
			5	110.06
			5	110.06
12/05/2025	11:45:57.265	5		110.08
			5	110.08
			5	110.08
12/05/2025	11:45:52.308	50		110.10
			50	110.10
			50	110.10
12/05/2025	11:45:45.376	20		110.04
			20	110.04
			20	110.04
12/05/2025	11:45:32.479	670		110.10
			670	110.10
			670	110.10
12/05/2025	11:45:16.969	15		110.14
			15	110.14
			15	110.14
12/05/2025	11:44:41.474	9		110.14
			9	110.14
			9	110.14
12/05/2025	11:44:20.305	10		110.12
			10	110.12
			10	110.12
12/05/2025	11:43:55.429	3		110.08
			3	110.08
			3	110.08
12/05/2025	11:43:40.134	2		110.14
			2	110.14
			2	110.14
12/05/2025	11:43:07.133	1		110.18
			1	110.18
			1	110.18
12/05/2025	11:42:50.533	1		110.14
			1	110.14
			1	110.14
12/05/2025	11:42:37.021	10		110.20
			10	110.20
			10	110.20
12/05/2025	11:42:20.026	3		110.22
			3	110.22
			3	110.22
12/05/2025	11:42:18.094	1		110.12
			1	110.12
			1	110.12
12/05/2025	11:42:04.071	150		110.20
			150	110.20
			150	110.20
12/05/2025	11:41:49.443	1		110.14
			1	110.14
			1	110.14
12/05/2025	11:41:43.727	5		110.14
			5	110.14
			5	110.14
12/05/2025	11:41:33.244	1		110.14
			1	110.14
			1	110.14
12/05/2025	11:41:32.340	5		110.22
			5	110.22
			5	110.22
12/05/2025	11:40:54.385	1		110.14
			1	110.14
			1	110.14
12/05/2025	11:40:43.915	3		110.20
			3	110.20
			3	110.20
12/05/2025	11:40:29.012	1		110.18
			1	110.18
			1	110.18
12/05/2025	11:40:19.747	1		110.16
			1	110.16
			1	110.16
12/05/2025	11:40:18.440	1		110.18
			1	110.18
			1	110.18
12/05/2025	11:40:06.069	1		110.20
			1	110.20
			1	110.20
12/05/2025	11:39:56.208	1		110.28
			1	110.28
			1	110.28
12/05/2025	11:39:47.350	1		110.20
			1	110.20
			1	110.20
12/05/2025	11:39:28.131	1		110.20
			1	110.20
			1	110.20
12/05/2025	11:39:09.710	1		110.26
			1	110.26
			1	110.26
12/05/2025	11:39:05.105	20		110.24
			20	110.24
			20	110.24
12/05/2025	11:38:50.175	100		110.28
			100	110.28
			100	110.28
12/05/2025	11:38:20.602	1		110.30
			1	110.30
			1	110.30
12/05/2025	11:38:09.970	10		110.26
			10	110.26
			10	110.26
12/05/2025	11:38:05.094	1		110.28
			1	110.28
			1	110.28
12/05/2025	11:38:03.445	2		110.26
			2	110.26
			2	110.26
12/05/2025	11:37:56.239	28		110.30
			15	110.30
			13	110.30
			28	110.30
12/05/2025	11:37:53.018	1		110.20
			1	110.20
			1	110.20
12/05/2025	11:37:51.811	72		110.20
			72	110.20
			72	110.20
12/05/2025	11:37:13.568	1		110.34
			1	110.34
			1	110.34
12/05/2025	11:36:55.344	1		110.28
			1	110.28
			1	110.28
12/05/2025	11:36:06.482	36		110.36
			36	110.36
			36	110.36
12/05/2025	11:35:22.780	100		110.42
			100	110.42
			100	110.42
12/05/2025	11:35:19.592	50		110.42
			50	110.42
			50	110.42
12/05/2025	11:34:59.559	1		110.34
			1	110.34
			1	110.34
12/05/2025	11:34:03.171	8		110.42
			8	110.42
			8	110.42
12/05/2025	11:33:52.949	500		110.44
			500	110.44
			500	110.44
12/05/2025	11:33:24.571	150		110.32
			150	110.32
			150	110.32
12/05/2025	11:32:15.424	141		110.24
			141	110.24
			141	110.24
12/05/2025	11:31:58.847	5		110.38
			5	110.38
			5	110.38
12/05/2025	11:31:46.295	15		110.28
			15	110.28
			15	110.28
12/05/2025	11:30:44.290	1		110.30
			1	110.30
			1	110.30
12/05/2025	11:30:25.943	5		110.26
			5	110.26
			5	110.26
12/05/2025	11:30:21.874	100		110.24
			100	110.24
			100	110.24
12/05/2025	11:30:14.105	850		110.30
			850	110.30
			850	110.30
12/05/2025	11:30:01.693	40		110.20
			40	110.20
			40	110.20
12/05/2025	11:28:34.118	10		110.18
			9	110.18
			10	110.18
			1	110.18
12/05/2025	11:28:05.495	50		110.10
			50	110.10
			50	110.10
12/05/2025	11:27:43.296	30		110.18
			30	110.18
			30	110.18
12/05/2025	11:27:29.308	20		110.22
			20	110.22
			20	110.22
12/05/2025	11:26:12.828	50		110.00
			50	110.00
			50	110.00
12/05/2025	11:26:12.754	500		110.00
			500	110.00
			500	110.00
12/05/2025	11:25:33.661	50		110.06
			50	110.06
			50	110.06
12/05/2025	11:25:26.622	100		110.18
			100	110.18
			100	110.18
12/05/2025	11:25:06.152	5		110.16
			5	110.16
			5	110.16
12/05/2025	11:24:52.738	30		110.20
			30	110.20
			30	110.20
12/05/2025	11:24:49.838	31		110.20
			31	110.20
			31	110.20
12/05/2025	11:23:37.670	24		110.32
			24	110.32
			24	110.32
12/05/2025	11:23:31.032	20		110.36
			20	110.36
			20	110.36
12/05/2025	11:23:22.495	60		110.26
			60	110.26
			60	110.26
12/05/2025	11:23:08.431	20		110.24
			20	110.24
			20	110.24
12/05/2025	11:22:21.106	15		110.08
			15	110.08
			15	110.08
12/05/2025	11:22:20.419	1		110.18
			1	110.18
			1	110.18
12/05/2025	11:22:15.888	2		110.08
			2	110.08
			2	110.08
12/05/2025	11:22:02.496	1		110.16
			1	110.16
			1	110.16
12/05/2025	11:21:22.483	80		110.08
			80	110.08
			80	110.08
12/05/2025	11:19:56.432	110		110.18
			110	110.18
			110	110.18
12/05/2025	11:19:09.106	46		110.24
			46	110.24
			46	110.24
12/05/2025	11:18:44.497	11		110.40
			11	110.40
			11	110.40
12/05/2025	11:17:25.831	53		110.34
			53	110.34
			53	110.34
12/05/2025	11:17:03.711	2		110.28
			2	110.28
			2	110.28
12/05/2025	11:16:07.214	8		110.18
			8	110.18
			8	110.18
12/05/2025	11:16:06.857	3		110.30
			3	110.30
			3	110.30
12/05/2025	11:15:58.819	20		110.30
			20	110.30
			20	110.30
12/05/2025	11:15:15.198	3		110.44
			3	110.44
			3	110.44
12/05/2025	11:15:12.101	7		110.46
			7	110.46
			7	110.46
12/05/2025	11:15:00.491	10		110.56
			10	110.56
			10	110.56
12/05/2025	11:14:31.633	100		110.64
			100	110.64
			100	110.64
12/05/2025	11:14:23.773	1		110.60
			1	110.60
			1	110.60
12/05/2025	11:14:06.883	54		110.56
			54	110.56
			54	110.56
12/05/2025	11:14:05.504	20		110.56
			20	110.56
			20	110.56
12/05/2025	11:13:28.909	10		110.62
			10	110.62
			10	110.62
12/05/2025	11:12:48.878	20		110.52
			20	110.52
			20	110.52
12/05/2025	11:11:25.834	28		110.40
			28	110.40
			28	110.40
12/05/2025	11:11:15.502	35		110.34
			25	110.34
			10	110.34
			35	110.34
12/05/2025	11:10:39.036	1		110.46
			1	110.46
			1	110.46
12/05/2025	11:09:42.827	2		110.46
			2	110.46
			2	110.46
12/05/2025	11:09:29.864	10		110.58
			10	110.58
			10	110.58
12/05/2025	11:09:08.005	1		110.60
			1	110.60
			1	110.60
12/05/2025	11:08:38.198	300		110.60
			300	110.60
			300	110.60
12/05/2025	11:08:24.440	300		110.58
			300	110.58
			300	110.58
12/05/2025	11:07:50.613	10		110.64
			10	110.64
			10	110.64
12/05/2025	11:07:50.508	100		110.60
			100	110.60
			100	110.60
12/05/2025	11:07:43.018	5		110.48
			5	110.48
			5	110.48
12/05/2025	11:07:22.808	500		110.62
			500	110.62
			500	110.62
12/05/2025	11:07:08.740	1		110.62
			1	110.62
			1	110.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 608.50
Ask: 1 609.50
Volume: 121 564
-5.16%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 13:57:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice