Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6803
7019
161,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:18:01,869 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 07.11.2025 | 17:17:59,243 | 3 | 155,42 | |
| 3 | 155,42 | |||
| 3 | 155,42 | |||
| 07.11.2025 | 17:17:58,261 | 30 | 155,30 | |
| 30 | 155,30 | |||
| 30 | 155,30 | |||
| 07.11.2025 | 17:17:46,763 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 07.11.2025 | 17:17:40,851 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 07.11.2025 | 17:17:38,423 | 3 | 155,26 | |
| 3 | 155,26 | |||
| 3 | 155,26 | |||
| 07.11.2025 | 17:17:36,594 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 07.11.2025 | 17:17:36,492 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 07.11.2025 | 17:17:33,597 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 07.11.2025 | 17:17:32,899 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 07.11.2025 | 17:17:30,782 | 3 | 155,26 | |
| 3 | 155,26 | |||
| 3 | 155,26 | |||
| 07.11.2025 | 17:17:27,902 | 180 | 155,30 | |
| 180 | 155,30 | |||
| 180 | 155,30 | |||
| 07.11.2025 | 17:17:23,036 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 07.11.2025 | 17:17:20,838 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 07.11.2025 | 17:17:16,180 | 50 | 155,28 | |
| 50 | 155,28 | |||
| 50 | 155,28 | |||
| 07.11.2025 | 17:17:09,154 | 520 | 155,24 | |
| 520 | 155,24 | |||
| 520 | 155,24 | |||
| 07.11.2025 | 17:17:08,555 | 250 | 155,14 | |
| 250 | 155,14 | |||
| 250 | 155,14 | |||
| 07.11.2025 | 17:17:02,567 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 07.11.2025 | 17:17:01,354 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 07.11.2025 | 17:16:57,492 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 07.11.2025 | 17:16:53,554 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 07.11.2025 | 17:16:53,160 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 07.11.2025 | 17:16:47,629 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 07.11.2025 | 17:16:46,297 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 07.11.2025 | 17:16:43,459 | 94 | 154,94 | |
| 94 | 154,94 | |||
| 94 | 154,94 | |||
| 07.11.2025 | 17:16:42,501 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 07.11.2025 | 17:16:37,977 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 07.11.2025 | 17:16:34,352 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 07.11.2025 | 17:16:31,732 | 100 | 155,04 | |
| 100 | 155,04 | |||
| 100 | 155,04 | |||
| 07.11.2025 | 17:16:30,681 | 14 | 155,02 | |
| 14 | 155,02 | |||
| 14 | 155,02 | |||
| 07.11.2025 | 17:16:24,700 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 07.11.2025 | 17:16:18,428 | 25 | 154,98 | |
| 25 | 154,98 | |||
| 25 | 154,98 | |||
| 07.11.2025 | 17:16:17,309 | 16 | 155,02 | |
| 16 | 155,02 | |||
| 16 | 155,02 | |||
| 07.11.2025 | 17:16:13,860 | 350 | 155,04 | |
| 350 | 155,04 | |||
| 350 | 155,04 | |||
| 07.11.2025 | 17:16:11,359 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 07.11.2025 | 17:16:10,570 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 07.11.2025 | 17:16:08,115 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 07.11.2025 | 17:16:06,945 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 07.11.2025 | 17:16:05,488 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 07.11.2025 | 17:16:01,515 | 114 | 154,80 | |
| 114 | 154,80 | |||
| 114 | 154,80 | |||
| 07.11.2025 | 17:16:00,713 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 07.11.2025 | 17:15:59,445 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 07.11.2025 | 17:15:57,655 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 07.11.2025 | 17:15:56,754 | 7 | 155,04 | |
| 7 | 155,04 | |||
| 7 | 155,04 | |||
| 07.11.2025 | 17:15:56,635 | 35 | 155,00 | |
| 35 | 155,00 | |||
| 35 | 155,00 | |||
| 07.11.2025 | 17:15:55,535 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 07.11.2025 | 17:15:53,696 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 07.11.2025 | 17:15:52,513 | 4 | 154,88 | |
| 4 | 154,88 | |||
| 4 | 154,88 | |||
| 07.11.2025 | 17:15:50,598 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 07.11.2025 | 17:15:48,785 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 07.11.2025 | 17:15:48,604 | 100 | 154,88 | |
| 100 | 154,88 | |||
| 100 | 154,88 | |||
| 07.11.2025 | 17:15:48,392 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 07.11.2025 | 17:15:45,988 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 07.11.2025 | 17:15:45,520 | 600 | 154,80 | |
| 450 | 154,80 | |||
| 150 | 154,80 | |||
| 600 | 154,80 | |||
| 07.11.2025 | 17:15:41,227 | 100 | 154,86 | |
| 100 | 154,86 | |||
| 100 | 154,86 | |||
| 07.11.2025 | 17:15:40,305 | 30 | 154,80 | |
| 30 | 154,80 | |||
| 30 | 154,80 | |||
| 07.11.2025 | 17:15:38,637 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 07.11.2025 | 17:15:34,885 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 07.11.2025 | 17:15:30,705 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 07.11.2025 | 17:15:30,093 | 6 | 154,74 | |
| 6 | 154,74 | |||
| 6 | 154,74 | |||
| 07.11.2025 | 17:15:27,881 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 07.11.2025 | 17:15:27,034 | 415 | 154,84 | |
| 415 | 154,84 | |||
| 415 | 154,84 | |||
| 07.11.2025 | 17:15:25,468 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 07.11.2025 | 17:15:22,734 | 5 | 154,78 | |
| 5 | 154,78 | |||
| 5 | 154,78 | |||
| 07.11.2025 | 17:15:20,814 | 55 | 154,78 | |
| 55 | 154,78 | |||
| 55 | 154,78 | |||
| 07.11.2025 | 17:15:15,623 | 8 | 154,80 | |
| 8 | 154,80 | |||
| 8 | 154,80 | |||
| 07.11.2025 | 17:15:13,502 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 07.11.2025 | 17:15:11,654 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 07.11.2025 | 17:15:09,286 | 24 | 154,82 | |
| 24 | 154,82 | |||
| 24 | 154,82 | |||
| 07.11.2025 | 17:15:08,633 | 200 | 154,82 | |
| 200 | 154,82 | |||
| 200 | 154,82 | |||
| 07.11.2025 | 17:15:06,569 | 7 | 154,92 | |
| 7 | 154,92 | |||
| 7 | 154,92 | |||
| 07.11.2025 | 17:15:00,898 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 07.11.2025 | 17:14:59,766 | 46 | 154,86 | |
| 46 | 154,86 | |||
| 46 | 154,86 | |||
| 07.11.2025 | 17:14:58,928 | 63 | 154,84 | |
| 63 | 154,84 | |||
| 63 | 154,84 | |||
| 07.11.2025 | 17:14:49,484 | 4 | 154,66 | |
| 4 | 154,66 | |||
| 4 | 154,66 | |||
| 07.11.2025 | 17:14:48,418 | 27 | 154,66 | |
| 6 | 154,66 | |||
| 21 | 154,66 | |||
| 27 | 154,66 | |||
| 07.11.2025 | 17:14:38,212 | 35 | 154,70 | |
| 20 | 154,70 | |||
| 35 | 154,70 | |||
| 15 | 154,70 | |||
| 07.11.2025 | 17:14:37,976 | 9 | 154,68 | |
| 9 | 154,68 | |||
| 9 | 154,68 | |||
| 07.11.2025 | 17:14:37,909 | 4 | 154,68 | |
| 4 | 154,68 | |||
| 4 | 154,68 | |||
| 07.11.2025 | 17:14:34,028 | 150 | 154,78 | |
| 150 | 154,78 | |||
| 150 | 154,78 | |||
| 07.11.2025 | 17:14:27,746 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 07.11.2025 | 17:14:25,195 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 07.11.2025 | 17:14:24,906 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 07.11.2025 | 17:14:21,368 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 07.11.2025 | 17:14:18,055 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 07.11.2025 | 17:14:17,050 | 100 | 154,74 | |
| 100 | 154,74 | |||
| 100 | 154,74 | |||
| 07.11.2025 | 17:14:12,867 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 07.11.2025 | 17:14:01,751 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 07.11.2025 | 17:14:01,409 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 07.11.2025 | 17:14:01,318 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 07.11.2025 | 17:13:53,785 | 450 | 155,06 | |
| 450 | 155,06 | |||
| 450 | 155,06 | |||
| 07.11.2025 | 17:13:52,215 | 27 | 155,02 | |
| 27 | 155,02 | |||
| 27 | 155,02 | |||
| 07.11.2025 | 17:13:51,542 | 100 | 155,02 | |
| 100 | 155,02 | |||
| 100 | 155,02 | |||
| 07.11.2025 | 17:13:48,456 | 375 | 155,00 | |
| 200 | 155,00 | |||
| 375 | 155,00 | |||
| 100 | 155,00 | |||
| 75 | 155,00 | |||
| 07.11.2025 | 17:13:47,647 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 07.11.2025 | 17:13:45,718 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 07.11.2025 | 17:13:43,808 | 33 | 155,04 | |
| 33 | 155,04 | |||
| 33 | 155,04 | |||
| 07.11.2025 | 17:13:43,233 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 07.11.2025 | 17:13:41,939 | 77 | 154,90 | |
| 70 | 154,90 | |||
| 17 | 154,90 | |||
| 7 | 154,90 | |||
| 60 | 154,90 | |||
| 07.11.2025 | 17:13:34,823 | 1 600 | 154,90 | |
| 1 600 | 154,90 | |||
| 1 600 | 154,90 | |||
| 07.11.2025 | 17:13:34,351 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 07.11.2025 | 17:13:18,512 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 07.11.2025 | 17:13:16,457 | 30 | 154,76 | |
| 30 | 154,76 | |||
| 30 | 154,76 | |||
| 07.11.2025 | 17:13:14,306 | 30 | 154,62 | |
| 30 | 154,62 | |||
| 30 | 154,62 | |||
| 07.11.2025 | 17:13:11,352 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 07.11.2025 | 17:13:10,430 | 100 | 154,64 | |
| 100 | 154,64 | |||
| 100 | 154,64 | |||
| 07.11.2025 | 17:13:08,191 | 30 | 154,58 | |
| 30 | 154,58 | |||
| 30 | 154,58 | |||
| 07.11.2025 | 17:13:06,765 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 07.11.2025 | 17:13:06,493 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 07.11.2025 | 17:12:55,938 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 07.11.2025 | 17:12:53,292 | 7 | 154,80 | |
| 7 | 154,80 | |||
| 7 | 154,80 | |||
| 07.11.2025 | 17:12:51,013 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 07.11.2025 | 17:12:49,128 | 33 | 154,68 | |
| 33 | 154,68 | |||
| 33 | 154,68 | |||
| 07.11.2025 | 17:12:46,318 | 50 | 154,74 | |
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 07.11.2025 | 17:12:45,864 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 07.11.2025 | 17:12:41,908 | 17 | 154,80 | |
| 17 | 154,80 | |||
| 17 | 154,80 | |||
| 07.11.2025 | 17:12:41,496 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 07.11.2025 | 17:12:37,829 | 3 | 154,78 | |
| 3 | 154,78 | |||
| 3 | 154,78 | |||
| 07.11.2025 | 17:12:36,350 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 07.11.2025 | 17:12:32,075 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 07.11.2025 | 17:12:27,469 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 07.11.2025 | 17:12:22,268 | 147 | 154,84 | |
| 147 | 154,84 | |||
| 147 | 154,84 | |||
| 07.11.2025 | 17:12:20,065 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 07.11.2025 | 17:12:19,777 | 12 | 154,80 | |
| 12 | 154,80 | |||
| 12 | 154,80 | |||
| 07.11.2025 | 17:12:17,823 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 07.11.2025 | 17:12:17,028 | 12 | 154,84 | |
| 12 | 154,84 | |||
| 12 | 154,84 | |||
| 07.11.2025 | 17:12:13,818 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 07.11.2025 | 17:12:12,936 | 80 | 154,66 | |
| 80 | 154,66 | |||
| 80 | 154,66 | |||
| 07.11.2025 | 17:12:11,391 | 7 | 154,70 | |
| 7 | 154,70 | |||
| 7 | 154,70 | |||
| 07.11.2025 | 17:12:10,326 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 07.11.2025 | 17:12:08,106 | 15 | 154,62 | |
| 15 | 154,62 | |||
| 15 | 154,62 | |||
| 07.11.2025 | 17:12:05,284 | 75 | 154,64 | |
| 75 | 154,64 | |||
| 75 | 154,64 | |||
| 07.11.2025 | 17:12:03,838 | 2 | 154,66 | |
| 2 | 154,66 | |||
| 2 | 154,66 | |||
| 07.11.2025 | 17:11:58,637 | 35 | 154,70 | |
| 35 | 154,70 | |||
| 35 | 154,70 | |||
| 07.11.2025 | 17:11:51,782 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 07.11.2025 | 17:11:49,038 | 70 | 154,72 | |
| 70 | 154,72 | |||
| 70 | 154,72 | |||
| 07.11.2025 | 17:11:46,956 | 4 | 154,68 | |
| 4 | 154,68 | |||
| 4 | 154,68 | |||
| 07.11.2025 | 17:11:44,794 | 6 | 154,70 | |
| 6 | 154,70 | |||
| 6 | 154,70 | |||
| 07.11.2025 | 17:11:44,130 | 75 | 154,64 | |
| 30 | 154,64 | |||
| 45 | 154,64 | |||
| 75 | 154,64 | |||
| 07.11.2025 | 17:11:44,058 | 61 | 154,64 | |
| 25 | 154,64 | |||
| 36 | 154,64 | |||
| 61 | 154,64 | |||
| 07.11.2025 | 17:11:41,260 | 50 | 154,76 | |
| 50 | 154,76 | |||
| 50 | 154,76 | |||
| 07.11.2025 | 17:11:36,076 | 150 | 154,72 | |
| 150 | 154,72 | |||
| 150 | 154,72 | |||
| 07.11.2025 | 17:11:35,481 | 200 | 154,68 | |
| 100 | 154,68 | |||
| 100 | 154,68 | |||
| 200 | 154,68 | |||
| 07.11.2025 | 17:11:31,080 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 07.11.2025 | 17:11:29,771 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 07.11.2025 | 17:11:29,421 | 40 | 154,72 | |
| 40 | 154,72 | |||
| 40 | 154,72 | |||
| 07.11.2025 | 17:11:29,125 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 07.11.2025 | 17:11:25,978 | 250 | 154,74 | |
| 250 | 154,74 | |||
| 250 | 154,74 | |||
| 07.11.2025 | 17:11:24,888 | 50 | 154,74 | |
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 07.11.2025 | 17:11:23,232 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 07.11.2025 | 17:11:21,663 | 109 | 154,72 | |
| 109 | 154,72 | |||
| 109 | 154,72 | |||
| 07.11.2025 | 17:11:19,813 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 07.11.2025 | 17:11:17,585 | 550 | 154,82 | |
| 550 | 154,82 | |||
| 550 | 154,82 | |||
| 07.11.2025 | 17:11:13,877 | 175 | 154,84 | |
| 175 | 154,84 | |||
| 175 | 154,84 | |||
| 07.11.2025 | 17:11:12,660 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 07.11.2025 | 17:11:09,095 | 16 | 154,90 | |
| 16 | 154,90 | |||
| 16 | 154,90 | |||
| 07.11.2025 | 17:11:06,738 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 07.11.2025 | 17:11:05,565 | 36 | 155,00 | |
| 13 | 155,00 | |||
| 23 | 155,00 | |||
| 16 | 155,00 | |||
| 20 | 155,00 | |||
| 07.11.2025 | 17:10:57,638 | 707 | 154,74 | |
| 707 | 154,74 | |||
| 254 | 154,74 | |||
| 150 | 154,74 | |||
| 50 | 154,74 | |||
| 61 | 154,74 | |||
| 13 | 154,74 | |||
| 100 | 154,74 | |||
| 17 | 154,74 | |||
| 60 | 154,74 | |||
| 2 | 154,74 | |||
| 07.11.2025 | 17:10:57,559 | 500 | 154,76 | |
| 5 | 154,76 | |||
| 1 | 154,76 | |||
| 15 | 154,76 | |||
| 270 | 154,76 | |||
| 4 | 154,76 | |||
| 500 | 154,76 | |||
| 200 | 154,76 | |||
| 5 | 154,76 | |||
| 07.11.2025 | 17:10:56,922 | 3 023 | 154,78 | |
| 500 | 154,78 | |||
| 44 | 154,78 | |||
| 76 | 154,78 | |||
| 50 | 154,78 | |||
| 1 | 154,78 | |||
| 124 | 154,78 | |||
| 67 | 154,78 | |||
| 130 | 154,78 | |||
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 400 | 154,78 | |||
| 2 | 154,78 | |||
| 7 | 154,78 | |||
| 100 | 154,78 | |||
| 500 | 154,78 | |||
| 500 | 154,78 | |||
| 3 | 154,78 | |||
| 4 | 154,78 | |||
| 20 | 154,78 | |||
| 12 | 154,78 | |||
| 60 | 154,78 | |||
| 157 | 154,78 | |||
| 100 | 154,78 | |||
| 200 | 154,78 | |||
| 10 | 154,78 | |||
| 36 | 154,78 | |||
| 20 | 154,78 | |||
| 2 | 154,78 | |||
| 7 | 154,78 | |||
| 10 | 154,78 | |||
| 45 | 154,78 | |||
| 3 | 154,78 | |||
| 7 | 154,78 | |||
| 11 | 154,78 | |||
| 269 | 154,78 | |||
| 5 | 154,78 | |||
| 12 | 154,78 | |||
| 35 | 154,78 | |||
| 30 | 154,78 | |||
| 50 | 154,78 | |||
| 500 | 154,78 | |||
| 22 | 154,78 | |||
| 500 | 154,78 | |||
| 20 | 154,78 | |||
| 371 | 154,78 | |||
| 150 | 154,78 | |||
| 5 | 154,78 | |||
| 57 | 154,78 | |||
| 90 | 154,78 | |||
| 200 | 154,78 | |||
| 2 | 154,78 | |||
| 500 | 154,78 | |||
| 07.11.2025 | 17:10:43,156 | 3 000 | 154,74 | |
| 25 | 154,74 | |||
| 72 | 154,74 | |||
| 600 | 154,74 | |||
| 10 | 154,74 | |||
| 80 | 154,74 | |||
| 6 | 154,74 | |||
| 3 000 | 154,74 | |||
| 28 | 154,74 | |||
| 25 | 154,74 | |||
| 117 | 154,74 | |||
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 2 | 154,74 | |||
| 109 | 154,74 | |||
| 30 | 154,74 | |||
| 122 | 154,74 | |||
| 31 | 154,74 | |||
| 20 | 154,74 | |||
| 35 | 154,74 | |||
| 35 | 154,74 | |||
| 10 | 154,74 | |||
| 19 | 154,74 | |||
| 15 | 154,74 | |||
| 104 | 154,74 | |||
| 22 | 154,74 | |||
| 3 | 154,74 | |||
| 4 | 154,74 | |||
| 55 | 154,74 | |||
| 192 | 154,74 | |||
| 19 | 154,74 | |||
| 15 | 154,74 | |||
| 100 | 154,74 | |||
| 6 | 154,74 | |||
| 33 | 154,74 | |||
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 7 | 154,74 | |||
| 15 | 154,74 | |||
| 30 | 154,74 | |||
| 2 | 154,74 | |||
| 4 | 154,74 | |||
| 100 | 154,74 | |||
| 14 | 154,74 | |||
| 20 | 154,74 | |||
| 5 | 154,74 | |||
| 40 | 154,74 | |||
| 25 | 154,74 | |||
| 41 | 154,74 | |||
| 32 | 154,74 | |||
| 13 | 154,74 | |||
| 200 | 154,74 | |||
| 10 | 154,74 | |||
| 70 | 154,74 | |||
| 10 | 154,74 | |||
| 74 | 154,74 | |||
| 24 | 154,74 | |||
| 83 | 154,74 | |||
| 14 | 154,74 | |||
| 25 | 154,74 | |||
| 20 | 154,74 | |||
| 58 | 154,74 | |||
| 07.11.2025 | 17:10:41,446 | 3 579 | 154,74 | |
| 71 | 154,74 | |||
| 3 000 | 154,74 | |||
| 430 | 154,74 | |||
| 80 | 154,74 | |||
| 280 | 154,74 | |||
| 20 | 154,74 | |||
| 2 | 154,74 | |||
| 25 | 154,74 | |||
| 690 | 154,74 | |||
| 1 | 154,74 | |||
| 16 | 154,74 | |||
| 35 | 154,74 | |||
| 1 | 154,74 | |||
| 5 | 154,74 | |||
| 10 | 154,74 | |||
| 110 | 154,74 | |||
| 30 | 154,74 | |||
| 8 | 154,74 | |||
| 73 | 154,74 | |||
| 220 | 154,74 | |||
| 25 | 154,74 | |||
| 5 | 154,74 | |||
| 25 | 154,74 | |||
| 25 | 154,74 | |||
| 22 | 154,74 | |||
| 10 | 154,74 | |||
| 5 | 154,74 | |||
| 24 | 154,74 | |||
| 150 | 154,74 | |||
| 4 | 154,74 | |||
| 10 | 154,74 | |||
| 60 | 154,74 | |||
| 22 | 154,74 | |||
| 50 | 154,74 | |||
| 10 | 154,74 | |||
| 21 | 154,74 | |||
| 40 | 154,74 | |||
| 210 | 154,74 | |||
| 35 | 154,74 | |||
| 46 | 154,74 | |||
| 20 | 154,74 | |||
| 50 | 154,74 | |||
| 150 | 154,74 | |||
| 50 | 154,74 | |||
| 10 | 154,74 | |||
| 60 | 154,74 | |||
| 20 | 154,74 | |||
| 13 | 154,74 | |||
| 399 | 154,74 | |||
| 15 | 154,74 | |||
| 18 | 154,74 | |||
| 5 | 154,74 | |||
| 26 | 154,74 | |||
| 22 | 154,74 | |||
| 40 | 154,74 | |||
| 50 | 154,74 | |||
| 5 | 154,74 | |||
| 10 | 154,74 | |||
| 25 | 154,74 | |||
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 121 | 154,74 | |||
| 8 | 154,74 | |||
| 125 | 154,74 | |||
| 07.11.2025 | 17:10:33,298 | 4 898 | 155,00 | |
| 15 | 155,00 | |||
| 65 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 300 | 155,00 | |||
| 30 | 155,00 | |||
| 10 | 155,00 | |||
| 16 | 155,00 | |||
| 50 | 155,00 | |||
| 70 | 155,00 | |||
| 8 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 41 | 155,00 | |||
| 5 | 155,00 | |||
| 25 | 155,00 | |||
| 200 | 155,00 | |||
| 50 | 155,00 | |||
| 13 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 100 | 155,00 | |||
| 64 | 155,00 | |||
| 6 | 155,00 | |||
| 2 | 155,00 | |||
| 330 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 3 | 155,00 | |||
| 9 | 155,00 | |||
| 2 | 155,00 | |||
| 5 | 155,00 | |||
| 3 | 155,00 | |||
| 2 | 155,00 | |||
| 8 | 155,00 | |||
| 30 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 250 | 155,00 | |||
| 3 | 155,00 | |||
| 1 | 155,00 | |||
| 50 | 155,00 | |||
| 2 | 155,00 | |||
| 3 | 155,00 | |||
| 30 | 155,00 | |||
| 10 | 155,00 | |||
| 100 | 155,00 | |||
| 53 | 155,00 | |||
| 25 | 155,00 | |||
| 12 | 155,00 | |||
| 6 | 155,00 | |||
| 5 | 155,00 | |||
| 100 | 155,00 | |||
| 32 | 155,00 | |||
| 1 | 155,00 | |||
| 50 | 155,00 | |||
| 31 | 155,00 | |||
| 6 | 155,00 | |||
| 3 | 155,00 | |||
| 50 | 155,00 | |||
| 6 | 155,00 | |||
| 2 | 155,00 | |||
| 250 | 155,00 | |||
| 11 | 155,00 | |||
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 5 | 155,00 | |||
| 20 | 155,00 | |||
| 4 | 155,00 | |||
| 25 | 155,00 | |||
| 2 | 155,00 | |||
| 5 | 155,00 | |||
| 1 | 155,00 | |||
| 5 | 155,00 | |||
| 50 | 155,00 | |||
| 80 | 155,00 | |||
| 10 | 155,00 | |||
| 8 | 155,00 | |||
| 4 | 155,00 | |||
| 50 | 155,00 | |||
| 70 | 155,00 | |||
| 4 898 | 155,00 | |||
| 35 | 155,00 | |||
| 10 | 155,00 | |||
| 70 | 155,00 | |||
| 40 | 155,00 | |||
| 3 | 155,00 | |||
| 10 | 155,00 | |||
| 4 | 155,00 | |||
| 376 | 155,00 | |||
| 1 | 155,00 | |||
| 11 | 155,00 | |||
| 100 | 155,00 | |||
| 23 | 155,00 | |||
| 44 | 155,00 | |||
| 300 | 155,00 | |||
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 25 | 155,00 | |||
| 80 | 155,00 | |||
| 5 | 155,00 | |||
| 55 | 155,00 | |||
| 110 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 5 | 155,00 | |||
| 7 | 155,00 | |||
| 4 | 155,00 | |||
| 50 | 155,00 | |||
| 3 | 155,00 | |||
| 14 | 155,00 | |||
| 10 | 155,00 | |||
| 80 | 155,00 | |||
| 6 | 155,00 | |||
| 100 | 155,00 | |||
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 25 | 155,00 | |||
| 5 | 155,00 | |||
| 216 | 155,00 | |||
| 20 | 155,00 | |||
| 12 | 155,00 | |||
| 07.11.2025 | 17:10:28,526 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 07.11.2025 | 17:10:28,034 | 50 | 155,10 | |
| 50 | 155,10 | |||
| 50 | 155,10 | |||
| 07.11.2025 | 17:10:26,964 | 130 | 155,10 | |
| 130 | 155,10 | |||
| 130 | 155,10 | |||
| 07.11.2025 | 17:10:24,991 | 20 | 155,16 | |
| 20 | 155,16 | |||
| 20 | 155,16 | |||
| 07.11.2025 | 17:10:20,546 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 07.11.2025 | 17:10:18,001 | 600 | 155,18 | |
| 600 | 155,18 | |||
| 600 | 155,18 | |||
| 07.11.2025 | 17:10:17,808 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 07.11.2025 | 17:10:17,021 | 41 | 155,18 | |
| 41 | 155,18 | |||
| 41 | 155,18 | |||
| 07.11.2025 | 17:10:12,548 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 07.11.2025 | 17:10:11,888 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 07.11.2025 | 17:10:11,720 | 180 | 155,10 | |
| 180 | 155,10 | |||
| 180 | 155,10 | |||
| 07.11.2025 | 17:10:09,435 | 12 | 155,02 | |
| 12 | 155,02 | |||
| 12 | 155,02 | |||
| 07.11.2025 | 17:10:07,864 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 07.11.2025 | 17:10:07,060 | 15 | 155,06 | |
| 15 | 155,06 | |||
| 15 | 155,06 | |||
| 07.11.2025 | 17:10:06,841 | 33 | 155,08 | |
| 33 | 155,08 | |||
| 33 | 155,08 | |||
| 07.11.2025 | 17:10:00,793 | 200 | 155,10 | |
| 200 | 155,10 | |||
| 200 | 155,10 | |||
| 07.11.2025 | 17:09:57,123 | 17 | 155,10 | |
| 17 | 155,10 | |||
| 17 | 155,10 | |||
| 07.11.2025 | 17:09:55,592 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 07.11.2025 | 17:09:55,266 | 65 | 155,16 | |
| 65 | 155,16 | |||
| 65 | 155,16 | |||
| 07.11.2025 | 17:09:54,658 | 96 | 155,16 | |
| 96 | 155,16 | |||
| 96 | 155,16 | |||
| 07.11.2025 | 17:09:54,487 | 40 | 155,16 | |
| 40 | 155,16 | |||
| 40 | 155,16 | |||
| 07.11.2025 | 17:09:53,321 | 5 | 155,12 | |
| 5 | 155,12 | |||
| 5 | 155,12 | |||
| 07.11.2025 | 17:09:51,642 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 07.11.2025 | 17:09:48,647 | 400 | 155,14 | |
| 400 | 155,14 | |||
| 400 | 155,14 | |||
| 07.11.2025 | 17:09:47,240 | 279 | 155,06 | |
| 279 | 155,06 | |||
| 279 | 155,06 | |||
| 07.11.2025 | 17:09:39,264 | 80 | 155,10 | |
| 65 | 155,10 | |||
| 30 | 155,10 | |||
| 50 | 155,10 | |||
| 8 | 155,10 | |||
| 1 | 155,10 | |||
| 4 | 155,10 | |||
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 07.11.2025 | 17:09:29,324 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 07.11.2025 | 17:09:28,307 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 07.11.2025 | 17:09:27,306 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 07.11.2025 | 17:09:26,366 | 50 | 155,08 | |
| 50 | 155,08 | |||
| 50 | 155,08 | |||
| 07.11.2025 | 17:09:21,928 | 30 | 155,12 | |
| 30 | 155,12 | |||
| 30 | 155,12 | |||
| 07.11.2025 | 17:09:20,022 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 07.11.2025 | 17:09:19,783 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 07.11.2025 | 17:09:18,727 | 32 | 155,14 | |
| 32 | 155,14 | |||
| 32 | 155,14 | |||
| 07.11.2025 | 17:09:15,962 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 07.11.2025 | 17:09:14,638 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 07.11.2025 | 17:09:07,721 | 4 | 155,16 | |
| 4 | 155,16 | |||
| 4 | 155,16 | |||
| 07.11.2025 | 17:09:07,627 | 10 | 155,22 | |
| 10 | 155,22 | |||
| 10 | 155,22 | |||
| 07.11.2025 | 17:09:03,294 | 4 | 155,14 | |
| 4 | 155,14 | |||
| 4 | 155,14 | |||
| 07.11.2025 | 17:09:01,780 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 07.11.2025 | 17:08:59,493 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 07.11.2025 | 17:08:56,238 | 535 | 155,18 | |
| 535 | 155,18 | |||
| 535 | 155,18 | |||
| 07.11.2025 | 17:08:54,411 | 150 | 155,20 | |
| 150 | 155,20 | |||
| 150 | 155,20 | |||
| 07.11.2025 | 17:08:51,636 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 07.11.2025 | 17:08:49,897 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 07.11.2025 | 17:08:49,605 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 07.11.2025 | 17:08:49,477 | 145 | 155,16 | |
| 145 | 155,16 | |||
| 145 | 155,16 | |||
| 07.11.2025 | 17:08:49,297 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 07.11.2025 | 17:08:42,261 | 12 | 155,28 | |
| 12 | 155,28 | |||
| 12 | 155,28 | |||
| 07.11.2025 | 17:08:39,331 | 15 | 155,30 | |
| 15 | 155,30 | |||
| 15 | 155,30 | |||
| 07.11.2025 | 17:08:37,067 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 07.11.2025 | 17:08:36,673 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 07.11.2025 | 17:08:36,158 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 07.11.2025 | 17:08:35,917 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 07.11.2025 | 17:08:35,507 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 07.11.2025 | 17:08:35,108 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 07.11.2025 | 17:08:34,099 | 50 | 155,28 | |
| 50 | 155,28 | |||
| 50 | 155,28 | |||
| 07.11.2025 | 17:08:33,396 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 07.11.2025 | 17:08:31,896 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 07.11.2025 | 17:08:28,356 | 25 | 155,24 | |
| 25 | 155,24 | |||
| 25 | 155,24 | |||
| 07.11.2025 | 17:08:25,282 | 65 | 155,24 | |
| 65 | 155,24 | |||
| 65 | 155,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,60 / Ask: 161,66
Umsatz: 90 191 TEUR -
Rheinmetall AG
Bid: 1 745,00
Ask: 1 750,00
Umsatz: 72 657 TEUR -
Tesla Inc.
Bid: 372,40 / Ask: 372,80
Umsatz: 54 720 TEUR -
Novo-Nordisk AS
Bid: 39,325 / Ask: 39,415
Umsatz: 28 259 TEUR -
Amazon.com Inc.
Bid: 211,45 / Ask: 211,60
Umsatz: 26 883 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:49:09
Letzte Aktualisierung:
07.11.2025 @ 21:49:09