Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7267
5243
1618,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 20:43:25,005 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:43:11,706 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:42:23,396 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:42:18,788 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:42:06,966 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:41:46,105 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 20.11.2025 | 20:41:45,288 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:41:26,708 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 20:41:07,253 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 20:40:59,809 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 20:40:23,804 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:39:38,286 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 20:39:37,481 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 20:39:35,567 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:39:17,549 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:39:11,797 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 20.11.2025 | 20:39:06,573 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:38:56,919 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:38:52,192 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:38:51,386 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 20:38:50,874 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 20:38:39,803 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 20.11.2025 | 20:37:56,671 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 20:37:48,990 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:37:48,142 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 9 | 1 624,50 | |||
| 18 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 20.11.2025 | 20:37:47,377 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 20:37:41,945 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:37:05,717 | 5 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 20.11.2025 | 20:36:35,923 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:36:25,192 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 20:35:52,405 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 20.11.2025 | 20:35:28,140 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 20.11.2025 | 20:35:25,726 | 22 | 1 624,50 | |
| 22 | 1 624,50 | |||
| 22 | 1 624,50 | |||
| 20.11.2025 | 20:35:01,844 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 20.11.2025 | 20:34:46,334 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 20.11.2025 | 20:34:43,069 | 15 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 20.11.2025 | 20:34:36,769 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:34:15,017 | 21 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 13 | 1 624,50 | |||
| 17 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 20.11.2025 | 20:34:14,879 | 30 | 1 624,50 | |
| 28 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 20.11.2025 | 20:33:58,925 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 20.11.2025 | 20:33:51,075 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:33:25,114 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 20.11.2025 | 20:32:40,335 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:32:34,474 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 20.11.2025 | 20:32:33,484 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 20.11.2025 | 20:32:28,467 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 20:32:12,360 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:32:10,768 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:31:46,301 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:31:45,128 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:31:41,373 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 20:31:36,657 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:31:28,881 | 28 | 1 621,50 | |
| 28 | 1 621,50 | |||
| 28 | 1 621,50 | |||
| 20.11.2025 | 20:31:12,096 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:30:57,905 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20.11.2025 | 20:30:53,877 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:30:40,769 | 12 | 1 621,50 | |
| 12 | 1 621,50 | |||
| 12 | 1 621,50 | |||
| 20.11.2025 | 20:30:40,712 | 28 | 1 621,50 | |
| 28 | 1 621,50 | |||
| 28 | 1 621,50 | |||
| 20.11.2025 | 20:30:18,757 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:30:16,543 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:30:00,846 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 20:29:56,926 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 20.11.2025 | 20:29:40,344 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 20.11.2025 | 20:29:19,320 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 20.11.2025 | 20:29:17,079 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:28:53,666 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:28:41,453 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:28:15,809 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:28:08,846 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:28:06,107 | 12 | 1 619,50 | |
| 12 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 20.11.2025 | 20:27:54,251 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 20.11.2025 | 20:27:51,084 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 20.11.2025 | 20:27:26,542 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 20.11.2025 | 20:27:18,842 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:26:47,260 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:26:41,496 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:26:37,881 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:26:17,593 | 10 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 20.11.2025 | 20:26:17,040 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:25:57,703 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20.11.2025 | 20:25:40,912 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:25:40,812 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20.11.2025 | 20:25:17,050 | 10 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:25:13,030 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:24:42,983 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20.11.2025 | 20:24:36,310 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:24:27,037 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:24:12,845 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:24:02,817 | 5 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 20:23:59,346 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 20.11.2025 | 20:23:54,726 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:23:45,478 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 20.11.2025 | 20:23:36,106 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:23:28,652 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 20.11.2025 | 20:23:26,981 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:23:26,856 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:23:08,435 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:23:03,902 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 20.11.2025 | 20:22:49,135 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:22:20,523 | 9 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 20.11.2025 | 20:21:34,428 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:21:24,468 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:21:12,697 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:20:41,597 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:20:15,108 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 20.11.2025 | 20:20:09,482 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 20:19:48,553 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 20.11.2025 | 20:18:56,118 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 20.11.2025 | 20:18:53,049 | 21 | 1 622,00 | |
| 21 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 20.11.2025 | 20:18:41,726 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 20:18:41,420 | 25 | 1 621,50 | |
| 25 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 20.11.2025 | 20:18:19,497 | 52 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 22 | 1 621,00 | |||
| 51 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 20.11.2025 | 20:18:10,147 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 20.11.2025 | 20:17:45,909 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 20.11.2025 | 20:17:33,891 | 6 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 20.11.2025 | 20:17:13,426 | 5 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 20:16:56,454 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 20:16:31,634 | 6 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 20.11.2025 | 20:16:18,264 | 5 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 20:16:12,473 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:15:54,006 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 20:15:49,186 | 15 | 1 618,50 | |
| 9 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 20.11.2025 | 20:15:45,851 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 20:15:45,127 | 15 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 20:15:37,037 | 20 | 1 620,00 | |
| 15 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 19 | 1 620,00 | |||
| 20.11.2025 | 20:15:23,098 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 20:15:22,957 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 20:15:05,675 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 20.11.2025 | 20:15:01,019 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20.11.2025 | 20:14:50,483 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 20.11.2025 | 20:14:39,177 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:14:35,576 | 26 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 26 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 22 | 1 619,50 | |||
| 20.11.2025 | 20:13:55,504 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 20:13:50,771 | 11 | 1 619,50 | |
| 11 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 20:13:16,999 | 7 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 20.11.2025 | 20:12:44,875 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 20:12:30,707 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 20:12:18,376 | 5 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 20:12:12,396 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 20.11.2025 | 20:12:10,487 | 30 | 1 619,50 | |
| 18 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 20.11.2025 | 20:12:01,395 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 20:11:53,815 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:11:52,530 | 4 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 20.11.2025 | 20:11:44,791 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:11:42,878 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:11:40,688 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:11:30,615 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:11:18,731 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:10:55,957 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 20.11.2025 | 20:10:48,525 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 20.11.2025 | 20:10:39,793 | 35 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 24 | 1 616,50 | |||
| 35 | 1 616,50 | |||
| 20.11.2025 | 20:10:32,149 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:10:19,438 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:10:01,238 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 20.11.2025 | 20:09:50,640 | 119 | 1 617,50 | |
| 119 | 1 617,50 | |||
| 31 | 1 617,50 | |||
| 88 | 1 617,50 | |||
| 20.11.2025 | 20:09:31,577 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 20.11.2025 | 20:09:14,448 | 16 | 1 618,00 | |
| 11 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 20.11.2025 | 20:07:14,243 | 28 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 28 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 20.11.2025 | 20:06:56,049 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 20.11.2025 | 20:06:54,762 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 20.11.2025 | 20:06:30,336 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20.11.2025 | 20:06:22,615 | 10 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 20.11.2025 | 20:06:05,180 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 20.11.2025 | 20:04:50,359 | 5 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 20.11.2025 | 20:04:47,353 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 20.11.2025 | 20:04:30,513 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 20.11.2025 | 20:04:24,102 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 20.11.2025 | 20:04:23,535 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:04:14,783 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:04:08,182 | 25 | 1 617,00 | |
| 22 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 20.11.2025 | 20:03:52,843 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 20.11.2025 | 20:03:31,109 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:03:26,384 | 10 | 1 619,50 | |
| 8 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 20.11.2025 | 20:03:13,192 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:02:44,118 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:02:42,561 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 20.11.2025 | 20:02:20,356 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:02:09,787 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:02:06,600 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:01:53,853 | 27 | 1 615,50 | |
| 27 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 18 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 20.11.2025 | 20:01:53,457 | 10 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 20.11.2025 | 20:01:53,282 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:01:53,019 | 3 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20.11.2025 | 20:01:37,547 | 28 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 28 | 1 619,50 | |||
| 20.11.2025 | 20:01:19,476 | 8 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 8 | 1 619,50 | |||
| 20.11.2025 | 20:00:51,387 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:00:32,969 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 20:00:31,420 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 20.11.2025 | 20:00:15,685 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 20.11.2025 | 20:00:08,616 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 19:59:49,476 | 142 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 26 | 1 617,00 | |||
| 100 | 1 617,00 | |||
| 116 | 1 617,00 | |||
| 20.11.2025 | 19:59:41,543 | 39 | 1 617,50 | |
| 39 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 20.11.2025 | 19:59:36,413 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 20.11.2025 | 19:59:32,149 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 20.11.2025 | 19:59:21,022 | 206 | 1 617,50 | |
| 100 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 206 | 1 617,50 | |||
| 105 | 1 617,50 | |||
| 20.11.2025 | 19:58:36,852 | 66 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 26 | 1 618,00 | |||
| 66 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 20.11.2025 | 19:58:32,352 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 20.11.2025 | 19:58:22,217 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 20.11.2025 | 19:58:19,232 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 19:58:16,658 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 19:58:15,415 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 20.11.2025 | 19:58:11,962 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 20.11.2025 | 19:58:11,778 | 17 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 17 | 1 620,50 | |||
| 20.11.2025 | 19:57:53,645 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 20.11.2025 | 19:57:47,153 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 20.11.2025 | 19:57:43,295 | 15 | 1 620,50 | |
| 15 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 20.11.2025 | 19:57:05,026 | 10 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 20.11.2025 | 19:56:49,382 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 19:56:42,838 | 4 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 19:56:42,267 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 19:55:42,671 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:55:41,765 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:55:17,223 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:55:02,715 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:54:42,488 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:54:39,872 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:54:17,567 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:54:12,902 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:53:52,437 | 141 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 86 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 63 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 78 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 20.11.2025 | 19:53:22,086 | 29 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 29 | 1 621,00 | |||
| 20.11.2025 | 19:53:04,237 | 5 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 20.11.2025 | 19:52:59,898 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 20.11.2025 | 19:52:39,127 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:52:36,529 | 5 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 20.11.2025 | 19:52:19,110 | 20 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 20.11.2025 | 19:52:11,138 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:52:04,398 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:51:53,530 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:51:30,077 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:51:18,067 | 3 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 20.11.2025 | 19:51:16,020 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 20.11.2025 | 19:51:09,918 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 20.11.2025 | 19:51:03,810 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:51:01,543 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 20.11.2025 | 19:50:53,757 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:50:43,181 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:50:39,959 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:50:32,453 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 20.11.2025 | 19:49:52,470 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 20.11.2025 | 19:49:50,076 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:49:46,330 | 4 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 20.11.2025 | 19:49:27,423 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:49:24,606 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:49:19,774 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:49:18,856 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 20.11.2025 | 19:48:58,846 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 20.11.2025 | 19:48:44,249 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:48:26,616 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 20.11.2025 | 19:48:02,496 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 20.11.2025 | 19:47:09,743 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:47:09,443 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:46:16,913 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 20.11.2025 | 19:45:57,886 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:45:49,231 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20.11.2025 | 19:44:32,844 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 20.11.2025 | 19:44:21,479 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20.11.2025 | 19:43:49,680 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:41:58,971 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 20.11.2025 | 19:41:50,373 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 20.11.2025 | 19:41:26,669 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20.11.2025 | 19:41:26,474 | 15 | 1 623,00 | |
| 14 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 20.11.2025 | 19:41:07,372 | 15 | 1 623,00 | |
| 15 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 20.11.2025 | 19:41:07,055 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 20.11.2025 | 19:41:06,111 | 15 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 20.11.2025 | 19:40:36,841 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 19:40:34,585 | 5 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 20.11.2025 | 19:39:48,886 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 20.11.2025 | 19:39:35,164 | 25 | 1 625,00 | |
| 25 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 20.11.2025 | 19:39:35,077 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 20.11.2025 | 19:39:31,731 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20.11.2025 | 19:39:10,729 | 26 | 1 627,50 | |
| 26 | 1 627,50 | |||
| 26 | 1 627,50 | |||
| 20.11.2025 | 19:39:10,623 | 26 | 1 628,00 | |
| 26 | 1 628,00 | |||
| 26 | 1 628,00 | |||
| 20.11.2025 | 19:39:02,335 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 19:38:51,368 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 19:38:41,451 | 14 | 1 629,50 | |
| 14 | 1 629,50 | |||
| 14 | 1 629,50 | |||
| 20.11.2025 | 19:38:39,592 | 13 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 13 | 1 627,00 | |||
| 20.11.2025 | 19:38:37,238 | 15 | 1 627,50 | |
| 15 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 20.11.2025 | 19:38:35,932 | 15 | 1 627,50 | |
| 15 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 20.11.2025 | 19:38:23,707 | 39 | 1 629,00 | |
| 8 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 39 | 1 629,00 | |||
| 29 | 1 629,00 | |||
| 20.11.2025 | 19:38:07,962 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 20.11.2025 | 19:38:07,145 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 20.11.2025 | 19:38:03,046 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 19:37:51,377 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 20.11.2025 | 19:37:50,447 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 20.11.2025 | 19:37:36,635 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 20.11.2025 | 19:37:34,471 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 19:37:20,985 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 19:37:08,312 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 19:36:59,178 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00