Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6808
6388
1713,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 16:23:40,937 | 15 | 1 713,50 | |
| 15 | 1 713,50 | |||
| 15 | 1 713,50 | |||
| 16.05.2025 | 16:23:21,192 | 8 | 1 713,50 | |
| 8 | 1 713,50 | |||
| 8 | 1 713,50 | |||
| 16.05.2025 | 16:23:17,337 | 2 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:23:14,520 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 16.05.2025 | 16:23:04,742 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 16:22:57,884 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 16.05.2025 | 16:22:36,611 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 16:22:31,708 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 16.05.2025 | 16:22:11,110 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 16.05.2025 | 16:22:05,531 | 50 | 1 714,50 | |
| 50 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 16.05.2025 | 16:22:02,909 | 11 | 1 714,50 | |
| 11 | 1 714,50 | |||
| 11 | 1 714,50 | |||
| 16.05.2025 | 16:21:52,362 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 16.05.2025 | 16:21:52,019 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 16:21:50,333 | 250 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 148 | 1 713,50 | |||
| 250 | 1 713,50 | |||
| 100 | 1 713,50 | |||
| 16.05.2025 | 16:21:32,070 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 16.05.2025 | 16:21:24,270 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:21:21,743 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 16.05.2025 | 16:21:19,720 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:21:15,040 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 16.05.2025 | 16:21:09,752 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:21:07,736 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:21:03,908 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 16:21:03,673 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:20:55,325 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 16:20:52,041 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:19:56,669 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 16:19:54,452 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 16:19:44,221 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 16.05.2025 | 16:19:43,390 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 16.05.2025 | 16:19:24,566 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:19:06,852 | 20 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 19 | 1 712,00 | |||
| 16.05.2025 | 16:19:03,236 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 16.05.2025 | 16:18:54,916 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 16.05.2025 | 16:18:42,801 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 16.05.2025 | 16:18:42,702 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 16.05.2025 | 16:18:35,454 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:18:32,285 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 16.05.2025 | 16:18:29,581 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 16.05.2025 | 16:18:02,593 | 18 | 1 712,50 | |
| 18 | 1 712,50 | |||
| 18 | 1 712,50 | |||
| 16.05.2025 | 16:18:02,042 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:17:59,534 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:17:58,726 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:17:52,969 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:17:51,094 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 16.05.2025 | 16:17:39,509 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:17:23,581 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 16.05.2025 | 16:17:23,495 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 16.05.2025 | 16:17:22,586 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:17:19,808 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:17:15,275 | 36 | 1 713,00 | |
| 36 | 1 713,00 | |||
| 36 | 1 713,00 | |||
| 16.05.2025 | 16:17:08,777 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 16.05.2025 | 16:16:43,888 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 16.05.2025 | 16:16:41,903 | 14 | 1 712,00 | |
| 12 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 14 | 1 712,00 | |||
| 16.05.2025 | 16:16:34,532 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 16.05.2025 | 16:16:21,141 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 16:16:20,773 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 16.05.2025 | 16:16:07,290 | 58 | 1 712,00 | |
| 58 | 1 712,00 | |||
| 58 | 1 712,00 | |||
| 16.05.2025 | 16:16:05,897 | 8 | 1 712,00 | |
| 8 | 1 712,00 | |||
| 8 | 1 712,00 | |||
| 16.05.2025 | 16:16:05,549 | 40 | 1 712,00 | |
| 34 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 16.05.2025 | 16:15:51,841 | 44 | 1 712,50 | |
| 44 | 1 712,50 | |||
| 42 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 16:15:44,003 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:15:34,250 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:15:22,875 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:15:15,971 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 16.05.2025 | 16:15:14,621 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:15:02,850 | 4 | 1 712,00 | |
| 4 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 16.05.2025 | 16:14:45,941 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 16.05.2025 | 16:14:45,715 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 16.05.2025 | 16:14:30,846 | 4 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 16.05.2025 | 16:14:10,594 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 16.05.2025 | 16:14:07,759 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 16:13:52,346 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 16.05.2025 | 16:13:50,866 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 16.05.2025 | 16:13:44,250 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 16.05.2025 | 16:13:23,827 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 16:13:21,103 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 16.05.2025 | 16:13:19,011 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:13:18,250 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 16.05.2025 | 16:13:07,318 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 16.05.2025 | 16:13:03,212 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 16.05.2025 | 16:13:01,397 | 14 | 1 713,50 | |
| 14 | 1 713,50 | |||
| 14 | 1 713,50 | |||
| 16.05.2025 | 16:12:56,056 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 16:12:30,393 | 45 | 1 712,50 | |
| 42 | 1 712,50 | |||
| 45 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 16.05.2025 | 16:12:29,329 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 16:12:23,979 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 16.05.2025 | 16:12:11,232 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 16:12:11,151 | 7 | 1 713,00 | |
| 7 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 16.05.2025 | 16:12:06,850 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:11:59,382 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:11:53,501 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 16.05.2025 | 16:11:48,340 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 16:11:39,582 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:11:36,922 | 9 | 1 712,50 | |
| 9 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 16.05.2025 | 16:11:33,346 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:11:27,106 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:11:25,599 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:11:21,207 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 16.05.2025 | 16:11:19,603 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 16:10:58,761 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 16.05.2025 | 16:10:52,989 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 16.05.2025 | 16:10:41,154 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 16.05.2025 | 16:10:34,579 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 16:10:25,262 | 23 | 1 710,50 | |
| 23 | 1 710,50 | |||
| 23 | 1 710,50 | |||
| 16.05.2025 | 16:10:24,774 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 16.05.2025 | 16:10:16,439 | 7 | 1 710,50 | |
| 7 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 16.05.2025 | 16:10:15,941 | 26 | 1 710,50 | |
| 26 | 1 710,50 | |||
| 26 | 1 710,50 | |||
| 16.05.2025 | 16:10:15,817 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 16.05.2025 | 16:10:15,251 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 16:10:13,751 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 16:10:05,639 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 16.05.2025 | 16:10:05,495 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 16.05.2025 | 16:10:02,764 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 16.05.2025 | 16:09:54,292 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 16:09:54,167 | 20 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 17 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 16.05.2025 | 16:09:51,900 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 16:09:45,965 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 16:09:31,467 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 16.05.2025 | 16:09:31,395 | 6 | 1 709,50 | |
| 6 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 16.05.2025 | 16:09:30,129 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 16.05.2025 | 16:09:08,330 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 16:09:04,450 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 16:09:00,812 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 16:08:45,840 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 16.05.2025 | 16:08:43,490 | 25 | 1 709,00 | |
| 25 | 1 709,00 | |||
| 25 | 1 709,00 | |||
| 16.05.2025 | 16:08:42,856 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 16:08:35,963 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 16.05.2025 | 16:08:13,095 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 16:07:56,370 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 16:07:55,446 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 16:07:53,232 | 28 | 1 710,00 | |
| 28 | 1 710,00 | |||
| 28 | 1 710,00 | |||
| 16.05.2025 | 16:07:34,459 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 16.05.2025 | 16:07:24,356 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 16:07:22,743 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 16:07:09,233 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 16.05.2025 | 16:07:09,145 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 16:06:31,512 | 12 | 1 709,50 | |
| 12 | 1 709,50 | |||
| 12 | 1 709,50 | |||
| 16.05.2025 | 16:06:29,841 | 53 | 1 709,50 | |
| 48 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 16.05.2025 | 16:06:24,634 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 16.05.2025 | 16:06:13,836 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 16.05.2025 | 16:06:13,602 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 16.05.2025 | 16:06:09,072 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 16:06:03,832 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 16:05:59,738 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 16:05:55,089 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 16:05:46,748 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 16.05.2025 | 16:05:44,919 | 14 | 1 709,00 | |
| 14 | 1 709,00 | |||
| 14 | 1 709,00 | |||
| 16.05.2025 | 16:05:43,508 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 16:05:25,298 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 16:05:02,271 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 16.05.2025 | 16:04:57,106 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 16:04:41,705 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 16:04:26,863 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 16.05.2025 | 16:04:25,047 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:04:21,226 | 9 | 1 706,00 | |
| 8 | 1 706,00 | |||
| 9 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 16:04:21,150 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:04:08,652 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:03:56,095 | 6 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 16.05.2025 | 16:03:46,730 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:03:41,598 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:03:38,190 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 16.05.2025 | 16:03:27,896 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 16:03:27,598 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:03:20,425 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:03:11,086 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:03:09,610 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 16.05.2025 | 16:02:51,379 | 4 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 16.05.2025 | 16:02:44,914 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 16.05.2025 | 16:02:44,825 | 25 | 1 709,00 | |
| 25 | 1 709,00 | |||
| 25 | 1 709,00 | |||
| 16.05.2025 | 16:02:29,574 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 16:02:04,078 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 16.05.2025 | 16:02:03,020 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 16:02:02,758 | 9 | 1 706,50 | |
| 9 | 1 706,50 | |||
| 9 | 1 706,50 | |||
| 16.05.2025 | 16:01:58,054 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 16.05.2025 | 16:01:54,738 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:01:51,349 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:01:46,788 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 16.05.2025 | 16:01:42,088 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 16:01:41,943 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 16:01:41,234 | 25 | 1 705,50 | |
| 25 | 1 705,50 | |||
| 25 | 1 705,50 | |||
| 16.05.2025 | 16:01:34,439 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:01:24,950 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 16:01:18,274 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 16:01:08,589 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 16.05.2025 | 16:01:07,683 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 16.05.2025 | 16:01:05,912 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 16:00:52,321 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 16.05.2025 | 16:00:51,992 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 16.05.2025 | 16:00:50,616 | 11 | 1 706,00 | |
| 8 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 16:00:33,047 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 16.05.2025 | 16:00:32,517 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:00:29,168 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 16:00:27,908 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:00:26,704 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 16.05.2025 | 16:00:22,131 | 7 | 1 706,50 | |
| 7 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 16.05.2025 | 16:00:16,530 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 16:00:11,782 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 16.05.2025 | 16:00:07,987 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 16.05.2025 | 16:00:03,847 | 8 | 1 706,00 | |
| 8 | 1 706,00 | |||
| 8 | 1 706,00 | |||
| 16.05.2025 | 16:00:03,548 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 16.05.2025 | 16:00:03,447 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 16.05.2025 | 16:00:01,071 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 16.05.2025 | 15:59:50,850 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 16.05.2025 | 15:59:37,484 | 2 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 16.05.2025 | 15:59:36,607 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 16.05.2025 | 15:59:15,802 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 16.05.2025 | 15:59:09,909 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 16.05.2025 | 15:59:09,811 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 16.05.2025 | 15:59:06,883 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 16.05.2025 | 15:59:00,070 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 16.05.2025 | 15:58:50,694 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 16.05.2025 | 15:58:45,345 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 15:58:44,749 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 15:58:42,063 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 15:58:33,000 | 22 | 1 704,00 | |
| 22 | 1 704,00 | |||
| 22 | 1 704,00 | |||
| 16.05.2025 | 15:58:18,800 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:58:06,024 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:58:01,478 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:57:48,922 | 2 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 16.05.2025 | 15:57:37,512 | 47 | 1 702,00 | |
| 47 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 27 | 1 702,00 | |||
| 16.05.2025 | 15:57:34,990 | 14 | 1 702,50 | |
| 14 | 1 702,50 | |||
| 14 | 1 702,50 | |||
| 16.05.2025 | 15:57:34,048 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 16.05.2025 | 15:57:33,056 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 16.05.2025 | 15:57:18,056 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:57:15,428 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 15:57:03,248 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 16.05.2025 | 15:56:56,714 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 16.05.2025 | 15:56:51,842 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 15:56:48,656 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 16.05.2025 | 15:56:34,910 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 16.05.2025 | 15:56:31,227 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 15:56:28,944 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 16.05.2025 | 15:56:23,921 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 15:56:07,688 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 16.05.2025 | 15:56:04,390 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 16.05.2025 | 15:56:01,952 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 16.05.2025 | 15:55:53,753 | 8 | 1 702,00 | |
| 8 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 16.05.2025 | 15:55:52,278 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:55:48,514 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:55:47,936 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 16.05.2025 | 15:55:35,066 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:55:25,156 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 16.05.2025 | 15:55:20,512 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16.05.2025 | 15:55:16,804 | 15 | 1 703,00 | |
| 15 | 1 703,00 | |||
| 13 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 16.05.2025 | 15:54:51,949 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 16.05.2025 | 15:54:49,273 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 16.05.2025 | 15:54:37,841 | 42 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 42 | 1 702,00 | |||
| 16.05.2025 | 15:54:37,726 | 69 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 14 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 15 | 1 702,00 | |||
| 16.05.2025 | 15:54:37,638 | 9 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 9 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 16.05.2025 | 15:54:37,563 | 9 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 15:53:41,640 | 50 | 1 704,00 | |
| 50 | 1 704,00 | |||
| 50 | 1 704,00 | |||
| 16.05.2025 | 15:53:39,025 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 16.05.2025 | 15:53:33,074 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 16.05.2025 | 15:53:28,046 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:53:25,656 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:53:19,078 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 15:53:18,736 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 16.05.2025 | 15:53:15,976 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 16.05.2025 | 15:53:06,669 | 22 | 1 705,00 | |
| 22 | 1 705,00 | |||
| 21 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 16.05.2025 | 15:52:57,045 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 15:52:54,352 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 16.05.2025 | 15:52:46,871 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:52:46,319 | 200 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 200 | 1 705,00 | |||
| 185 | 1 705,00 | |||
| 16.05.2025 | 15:52:36,274 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:52:35,016 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 16.05.2025 | 15:52:30,138 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 16.05.2025 | 15:52:17,487 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:52:16,181 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:52:11,675 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:52:07,122 | 4 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 16.05.2025 | 15:51:54,012 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 15:51:50,063 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 16.05.2025 | 15:51:46,935 | 7 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 16.05.2025 | 15:51:29,796 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 15:51:23,154 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 16.05.2025 | 15:51:12,386 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 16.05.2025 | 15:51:07,154 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 15:51:07,053 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 16.05.2025 | 15:51:02,828 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 16.05.2025 | 15:51:02,010 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 16.05.2025 | 15:51:00,250 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 16.05.2025 | 15:50:58,176 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 16.05.2025 | 15:50:55,306 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 16.05.2025 | 15:50:54,970 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 16.05.2025 | 15:50:50,634 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 15:50:29,479 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 15:50:26,937 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 15:50:20,077 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 15:50:13,018 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 15:50:09,598 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 16.05.2025 | 15:50:09,300 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 16.05.2025 | 15:50:09,247 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 16.05.2025 | 15:50:00,898 | 49 | 1 710,00 | |
| 11 | 1 710,00 | |||
| 49 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 13 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 16.05.2025 | 15:50:00,052 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 16.05.2025 | 15:49:57,724 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 15:49:50,844 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 16.05.2025 | 15:49:42,720 | 9 | 1 707,00 | |
| 8 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 9 | 1 707,00 | |||
| 16.05.2025 | 15:49:36,667 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 15:49:36,288 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 16.05.2025 | 15:49:29,670 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 16.05.2025 | 15:49:19,703 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 15:49:17,156 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 16.05.2025 | 15:49:14,161 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 15:49:13,767 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 16.05.2025 | 15:49:07,754 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 16.05.2025 | 15:48:49,707 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 16.05.2025 | 15:48:47,676 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 16.05.2025 | 15:48:45,924 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 15:48:39,412 | 5 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 16.05.2025 | 15:48:35,158 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 16.05.2025 | 15:48:35,123 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 15:48:34,811 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 15:48:33,554 | 250 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 220 | 1 707,50 | |||
| 250 | 1 707,50 | |||
| 16.05.2025 | 15:48:15,978 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 16.05.2025 | 15:48:07,078 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 15:48:05,780 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 15:48:03,617 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00