Tradegate Exchange

Deutsche Telekom AG

1744

1239

29.93

Date	Time	Volume	Order Volume	Price
10/09/2025	16:48:36.028	450		29.93
			450	29.93
			450	29.93
10/09/2025	16:48:23.919	150		29.93
			150	29.93
			150	29.93
10/09/2025	16:47:44.892	1 000		29.95
			1 000	29.95
			1 000	29.95
10/09/2025	16:46:51.985	100		29.95
			100	29.95
			100	29.95
10/09/2025	16:46:42.901	155		29.95
			155	29.95
			155	29.95
10/09/2025	16:46:30.422	10		29.96
			10	29.96
			10	29.96
10/09/2025	16:46:16.654	50		29.95
			50	29.95
			50	29.95
10/09/2025	16:45:54.779	1 100		29.95
			1 100	29.95
			1 100	29.95
10/09/2025	16:45:34.640	20		29.95
			20	29.95
			20	29.95
10/09/2025	16:45:32.473	160		29.94
			145	29.94
			15	29.94
			160	29.94
10/09/2025	16:45:31.483	135		29.95
			135	29.95
			135	29.95
10/09/2025	16:45:16.118	50		29.95
			50	29.95
			50	29.95
10/09/2025	16:45:04.371	500		29.96
			500	29.96
			500	29.96
10/09/2025	16:44:37.967	15		29.95
			15	29.95
			15	29.95
10/09/2025	16:44:37.522	425		29.95
			325	29.95
			425	29.95
			100	29.95
10/09/2025	16:44:28.097	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:43:58.809	30		29.97
			30	29.97
			30	29.97
10/09/2025	16:43:53.385	50		29.97
			50	29.97
			50	29.97
10/09/2025	16:43:49.633	2		29.96
			2	29.96
			2	29.96
10/09/2025	16:43:25.418	300		29.96
			300	29.96
			300	29.96
10/09/2025	16:42:45.117	10		29.96
			10	29.96
			10	29.96
10/09/2025	16:42:23.573	11		29.96
			11	29.96
			11	29.96
10/09/2025	16:42:00.705	6		29.97
			6	29.97
			6	29.97
10/09/2025	16:41:40.711	51		29.96
			51	29.96
			51	29.96
10/09/2025	16:41:23.510	500		29.96
			500	29.96
			500	29.96
10/09/2025	16:40:40.189	67		29.96
			67	29.96
			67	29.96
10/09/2025	16:40:21.933	2		29.96
			2	29.96
			2	29.96
10/09/2025	16:39:25.045	700		29.95
			150	29.95
			350	29.95
			200	29.95
			700	29.95
10/09/2025	16:38:49.465	1 000		29.98
			1 000	29.98
			1 000	29.98
10/09/2025	16:38:43.867	1 400		29.97
			1 400	29.97
			1 400	29.97
10/09/2025	16:38:25.727	160		29.97
			160	29.97
			160	29.97
10/09/2025	16:38:08.169	200		29.97
			200	29.97
			200	29.97
10/09/2025	16:38:06.090	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:38:05.262	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:37:55.935	35		29.97
			35	29.97
			35	29.97
10/09/2025	16:37:44.403	43		29.97
			43	29.97
			43	29.97
10/09/2025	16:37:18.776	3		29.96
			3	29.96
			3	29.96
10/09/2025	16:37:15.911	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:37:14.102	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:37:13.499	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:37:08.843	130		29.96
			130	29.96
			124	29.96
			1	29.96
			5	29.96
10/09/2025	16:35:18.269	1 400		29.96
			1 400	29.96
			1 400	29.96
10/09/2025	16:35:12.784	100		29.97
			100	29.97
			100	29.97
10/09/2025	16:34:54.285	300		29.96
			300	29.96
			300	29.96
10/09/2025	16:34:37.159	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:34:05.400	300		29.96
			300	29.96
			300	29.96
10/09/2025	16:33:59.103	17		29.96
			17	29.96
			17	29.96
10/09/2025	16:33:19.213	404		29.97
			404	29.97
			404	29.97
10/09/2025	16:33:11.691	190		29.96
			190	29.96
			190	29.96
10/09/2025	16:33:11.089	300		29.96
			300	29.96
			300	29.96
10/09/2025	16:33:10.589	300		29.96
			300	29.96
			300	29.96
10/09/2025	16:32:51.960	50		29.96
			50	29.96
			50	29.96
10/09/2025	16:32:37.496	1 206		29.97
			1 200	29.97
			1 206	29.97
			6	29.97
10/09/2025	16:32:03.225	1 400		29.96
			1 400	29.96
			1 400	29.96
10/09/2025	16:31:46.800	40		29.96
			40	29.96
			40	29.96
10/09/2025	16:31:25.196	15		29.96
			15	29.96
			15	29.96
10/09/2025	16:31:16.748	3		29.95
			3	29.95
			3	29.95
10/09/2025	16:31:10.630	300		29.96
			300	29.96
			300	29.96
10/09/2025	16:30:54.467	15		29.96
			15	29.96
			15	29.96
10/09/2025	16:30:52.469	343		29.96
			343	29.96
			343	29.96
10/09/2025	16:30:50.796	24		29.97
			24	29.97
			24	29.97
10/09/2025	16:30:40.894	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:30:22.963	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:30:18.516	105		29.97
			105	29.97
			105	29.97
10/09/2025	16:30:11.998	231		29.97
			231	29.97
			231	29.97
10/09/2025	16:30:06.668	150		29.97
			150	29.97
			150	29.97
10/09/2025	16:30:04.561	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:29:46.536	347		29.97
			347	29.97
			347	29.97
10/09/2025	16:29:44.410	4		29.97
			4	29.97
			4	29.97
10/09/2025	16:29:42.192	165		29.97
			165	29.97
			165	29.97
10/09/2025	16:29:34.511	150		29.97
			150	29.97
			150	29.97
10/09/2025	16:29:27.954	305		29.98
			300	29.98
			305	29.98
			5	29.98
10/09/2025	16:29:03.207	400		29.97
			400	29.97
			400	29.97
10/09/2025	16:28:51.144	200		29.95
			200	29.95
			200	29.95
10/09/2025	16:28:47.870	17		29.96
			17	29.96
			17	29.96
10/09/2025	16:28:38.715	34		29.96
			34	29.96
			34	29.96
10/09/2025	16:28:33.230	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:28:30.247	35		29.95
			35	29.95
			35	29.95
10/09/2025	16:28:27.279	118		29.95
			118	29.95
			118	29.95
10/09/2025	16:28:21.708	2		29.96
			2	29.96
			2	29.96
10/09/2025	16:28:20.654	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:27:50.263	250		29.96
			250	29.96
			250	29.96
10/09/2025	16:27:06.132	231		29.94
			231	29.94
			231	29.94
10/09/2025	16:26:53.202	99		29.95
			99	29.95
			99	29.95
10/09/2025	16:26:34.685	150		29.95
			70	29.95
			150	29.95
			80	29.95
10/09/2025	16:26:10.570	300		29.95
			300	29.95
			300	29.95
10/09/2025	16:26:09.966	231		29.95
			231	29.95
			231	29.95
10/09/2025	16:25:56.812	100		29.94
			100	29.94
			100	29.94
10/09/2025	16:25:43.107	900		29.93
			15	29.93
			815	29.93
			900	29.93
			70	29.93
10/09/2025	16:25:37.840	100		29.94
			100	29.94
			100	29.94
10/09/2025	16:25:25.803	3 100		29.94
			20	29.94
			100	29.94
			2 700	29.94
			280	29.94
			3 100	29.94
10/09/2025	16:25:23.459	60		29.95
			60	29.95
			60	29.95
10/09/2025	16:25:22.955	82		29.96
			82	29.96
			82	29.96
10/09/2025	16:25:22.390	300		29.94
			300	29.94
			300	29.94
10/09/2025	16:25:19.671	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:24:24.320	60		29.96
			60	29.96
			60	29.96
10/09/2025	16:24:16.815	3		29.96
			3	29.96
			3	29.96
10/09/2025	16:23:50.654	4		29.97
			4	29.97
			4	29.97
10/09/2025	16:23:41.375	140		29.97
			140	29.97
			140	29.97
10/09/2025	16:22:56.389	65		29.96
			65	29.96
			65	29.96
10/09/2025	16:22:55.339	97		29.95
			97	29.95
			97	29.95
10/09/2025	16:22:50.138	30		29.96
			30	29.96
			30	29.96
10/09/2025	16:22:44.236	2		29.96
			2	29.96
			2	29.96
10/09/2025	16:22:32.417	200		29.96
			200	29.96
			200	29.96
10/09/2025	16:22:25.748	1 400		29.96
			1 400	29.96
			1 400	29.96
10/09/2025	16:22:12.039	1 000		29.95
			1 000	29.95
			1 000	29.95
10/09/2025	16:22:04.039	60		29.95
			60	29.95
			60	29.95
10/09/2025	16:22:03.679	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:21:57.679	433		29.95
			250	29.95
			33	29.95
			100	29.95
			50	29.95
			433	29.95
10/09/2025	16:21:54.141	250		29.96
			250	29.96
			250	29.96
10/09/2025	16:21:42.055	84		29.97
			50	29.97
			84	29.97
			34	29.97
10/09/2025	16:21:00.836	1 400		29.96
			1 400	29.96
			1 400	29.96
10/09/2025	16:21:00.208	49		29.96
			49	29.96
			49	29.96
10/09/2025	16:20:56.386	171		29.96
			100	29.96
			71	29.96
			171	29.96
10/09/2025	16:20:56.168	1 400		29.96
			1 400	29.96
			1 400	29.96
10/09/2025	16:20:54.724	1 529		29.96
			1 529	29.96
			1 400	29.96
			4	29.96
			4	29.96
			1	29.96
			40	29.96
			10	29.96
			30	29.96
			40	29.96
10/09/2025	16:19:25.667	1 400		29.99
			1 400	29.99
			1 400	29.99
10/09/2025	16:19:24.829	55		29.98
			55	29.98
			55	29.98
10/09/2025	16:19:11.908	300		29.99
			300	29.99
			300	29.99
10/09/2025	16:19:07.996	1 000		29.98
			1 000	29.98
			1 000	29.98
10/09/2025	16:19:07.091	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:18:50.486	150		29.96
			150	29.96
			150	29.96
10/09/2025	16:18:26.856	15		29.98
			15	29.98
			15	29.98
10/09/2025	16:18:24.712	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:18:24.109	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:18:15.112	1 000		29.97
			1 000	29.97
			1 000	29.97
10/09/2025	16:18:08.669	280		29.97
			280	29.97
			280	29.97
10/09/2025	16:17:56.061	500		29.98
			500	29.98
			500	29.98
10/09/2025	16:17:49.373	154		29.98
			154	29.98
			154	29.98
10/09/2025	16:17:48.772	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:41.223	100		29.98
			100	29.98
			100	29.98
10/09/2025	16:17:39.832	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:39.332	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:34.109	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:23.464	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:18.945	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:18.341	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:17.738	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:17.135	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:16.432	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:15.126	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:10.712	231		29.98
			231	29.98
			231	29.98
10/09/2025	16:16:49.637	1 000		29.98
			1 000	29.98
			1 000	29.98
10/09/2025	16:16:27.199	200		29.98
			200	29.98
			200	29.98
10/09/2025	16:16:26.507	10		29.98
			10	29.98
			10	29.98
10/09/2025	16:16:19.410	1 100		29.98
			1 100	29.98
			1 100	29.98
10/09/2025	16:16:08.038	1 000		29.98
			500	29.98
			500	29.98
			1 000	29.98
10/09/2025	16:15:51.908	300		29.99
			300	29.99
			300	29.99
10/09/2025	16:15:43.109	30		30.00
			30	30.00
			30	30.00
10/09/2025	16:15:34.142	63		29.99
			63	29.99
			63	29.99
10/09/2025	16:15:31.178	3		29.99
			3	29.99
			3	29.99
10/09/2025	16:15:25.800	1 000		29.99
			1 000	29.99
			1 000	29.99
10/09/2025	16:14:17.643	25		30.00
			25	30.00
			25	30.00
10/09/2025	16:14:12.636	1 000		29.99
			1 000	29.99
			1 000	29.99
10/09/2025	16:13:13.612	1 400		29.99
			1 400	29.99
			1 400	29.99
10/09/2025	16:13:06.759	80		29.99
			80	29.99
			80	29.99
10/09/2025	16:12:42.470	300		30.00
			300	30.00
			300	30.00
10/09/2025	16:12:42.079	50		30.01
			50	30.01
			50	30.01
10/09/2025	16:12:41.975	300		30.00
			300	30.00
			300	30.00
10/09/2025	16:12:41.371	300		30.00
			300	30.00
			300	30.00
10/09/2025	16:12:38.385	35		29.99
			35	29.99
			35	29.99
10/09/2025	16:12:20.067	100		29.99
			100	29.99
			100	29.99
10/09/2025	16:12:15.811	1 400		29.99
			1 400	29.99
			1 400	29.99
10/09/2025	16:12:10.247	280		30.01
			257	30.01
			23	30.01
			280	30.01
10/09/2025	16:12:10.181	46		30.01
			23	30.01
			46	30.01
			23	30.01
10/09/2025	16:12:10.101	36		30.01
			36	30.01
			36	30.01
10/09/2025	16:12:00.283	500		30.00
			500	30.00
			500	30.00
10/09/2025	16:12:00.119	1 400		30.00
			1 400	30.00
			1 400	30.00
10/09/2025	16:11:56.544	1 400		30.00
			1 400	30.00
			1 400	30.00
10/09/2025	16:11:54.448	1 400		30.00
			1 400	30.00
			1 400	30.00
10/09/2025	16:11:36.450	2		30.00
			2	30.00
			2	30.00
10/09/2025	16:11:26.297	20		30.00
			20	30.00
			20	30.00
10/09/2025	16:10:49.161	1 000		30.00
			1 000	30.00
			1	30.00
			419	30.00
			580	30.00
10/09/2025	16:10:29.641	1 420		29.99
			1 400	29.99
			20	29.99
			1 420	29.99
10/09/2025	16:10:07.194	200		30.00
			200	30.00
			200	30.00
10/09/2025	16:10:06.715	200		30.00
			200	30.00
			200	30.00
10/09/2025	16:10:03.210	75		30.00
			75	30.00
			75	30.00
10/09/2025	16:09:53.922	17		30.01
			17	30.01
			17	30.01
10/09/2025	16:09:49.996	200		29.99
			200	29.99
			200	29.99
10/09/2025	16:09:49.821	1 400		29.99
			1 400	29.99
			1 400	29.99
10/09/2025	16:09:39.840	1 400		29.99
			1 400	29.99
			1 400	29.99
10/09/2025	16:09:29.002	80		30.00
			80	30.00
			80	30.00
10/09/2025	16:09:28.118	1 300		29.99
			1 134	29.99
			166	29.99
			1 300	29.99
10/09/2025	16:09:09.368	400		30.01
			400	30.01
			400	30.01
10/09/2025	16:08:53.133	17		30.02
			17	30.02
			17	30.02
10/09/2025	16:08:26.771	3		30.01
			3	30.01
			3	30.01
10/09/2025	16:08:23.050	17		30.02
			17	30.02
			17	30.02
10/09/2025	16:08:13.607	50		30.02
			50	30.02
			50	30.02
10/09/2025	16:07:56.791	2		30.00
			2	30.00
			2	30.00
10/09/2025	16:07:41.955	72		30.01
			72	30.01
			72	30.01
10/09/2025	16:07:36.920	5		30.00
			5	30.00
			5	30.00
10/09/2025	16:07:36.027	186		30.00
			186	30.00
			186	30.00
10/09/2025	16:07:20.828	23		30.00
			23	30.00
			23	30.00
10/09/2025	16:07:06.538	464		30.00
			464	30.00
			464	30.00
10/09/2025	16:07:05.347	36		30.00
			36	30.00
			36	30.00
10/09/2025	16:07:01.118	200		30.01
			200	30.01
			200	30.01
10/09/2025	16:06:59.141	1		30.01
			1	30.01
			1	30.01
10/09/2025	16:06:29.261	17		30.00
			17	30.00
			17	30.00
10/09/2025	16:06:21.823	400		30.00
			400	30.00
			400	30.00
10/09/2025	16:06:01.138	35		30.00
			35	30.00
			35	30.00
10/09/2025	16:04:58.375	600		30.00
			600	30.00
			600	30.00
10/09/2025	16:04:36.317	20		30.00
			20	30.00
			20	30.00
10/09/2025	16:04:15.323	1		30.00
			1	30.00
			1	30.00
10/09/2025	16:04:07.577	5		30.01
			5	30.01
			5	30.01
10/09/2025	16:04:00.038	47		30.00
			47	30.00
			47	30.00
10/09/2025	16:03:55.945	100		30.00
			100	30.00
			100	30.00
10/09/2025	16:03:53.752	11		30.00
			11	30.00
			11	30.00
10/09/2025	16:03:35.996	250		30.00
			250	30.00
			250	30.00
10/09/2025	16:03:26.600	10		30.01
			10	30.01
			10	30.01
10/09/2025	16:03:19.559	500		30.02
			500	30.02
			500	30.02
10/09/2025	16:03:19.462	8		30.02
			8	30.02
			8	30.02
10/09/2025	16:03:18.682	1		30.02
			1	30.02
			1	30.02
10/09/2025	16:03:05.310	13		30.00
			13	30.00
			13	30.00
10/09/2025	16:03:04.603	100		30.01
			100	30.01
			100	30.01
10/09/2025	16:03:03.818	100		30.01
			100	30.01
			100	30.01
10/09/2025	16:02:29.042	316		30.00
			316	30.00
			316	30.00
10/09/2025	16:02:25.562	350		30.00
			350	30.00
			350	30.00
10/09/2025	16:02:19.851	50		30.00
			50	30.00
			50	30.00
10/09/2025	16:01:53.118	40		29.98
			40	29.98
			40	29.98
10/09/2025	16:01:03.515	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:00:37.609	135		29.93
			135	29.93
			135	29.93
10/09/2025	16:00:37.470	200		29.93
			65	29.93
			135	29.93
			200	29.93
10/09/2025	16:00:23.192	500		29.94
			500	29.94
			500	29.94
10/09/2025	16:00:08.398	800		29.94
			300	29.94
			500	29.94
			800	29.94
10/09/2025	16:00:03.062	3		29.95
			3	29.95
			3	29.95
10/09/2025	15:59:42.139	3		29.94
			3	29.94
			3	29.94
10/09/2025	15:59:33.987	3		29.95
			3	29.95
			3	29.95
10/09/2025	15:59:10.791	25		29.95
			25	29.95
			25	29.95
10/09/2025	15:58:46.802	1		29.96
			1	29.96
			1	29.96
10/09/2025	15:58:35.165	400		29.96
			400	29.96
			400	29.96
10/09/2025	15:58:35.005	33		29.96
			33	29.96
			33	29.96
10/09/2025	15:57:57.585	2		29.96
			2	29.96
			2	29.96
10/09/2025	15:57:40.999	3		29.96
			3	29.96
			3	29.96
10/09/2025	15:57:34.512	100		29.96
			100	29.96
			100	29.96
10/09/2025	15:57:33.907	50		29.96
			50	29.96
			50	29.96
10/09/2025	15:57:24.324	100		29.96
			100	29.96
			100	29.96
10/09/2025	15:57:00.035	1 400		29.97
			1 400	29.97
			1 400	29.97
10/09/2025	15:56:46.738	100		29.96
			100	29.96
			100	29.96
10/09/2025	15:56:46.183	34		29.96
			34	29.96
			34	29.96
10/09/2025	15:56:33.955	138		29.96
			138	29.96
			138	29.96
10/09/2025	15:56:25.532	187		29.96
			187	29.96
			187	29.96
10/09/2025	15:56:18.226	300		29.97
			300	29.97
			300	29.97
10/09/2025	15:56:02.912	1		29.97
			1	29.97
			1	29.97
10/09/2025	15:55:50.936	200		29.94
			200	29.94
			200	29.94
10/09/2025	15:55:50.447	60		29.95
			60	29.95
			60	29.95
10/09/2025	15:55:42.735	200		29.95
			200	29.95
			200	29.95
10/09/2025	15:55:13.536	200		29.96
			200	29.96
			200	29.96
10/09/2025	15:55:13.082	1 400		29.96
			1 400	29.96
			1 400	29.96
10/09/2025	15:55:10.384	1 400		29.96
			1 400	29.96
			1 400	29.96
10/09/2025	15:55:04.679	17		29.95
			17	29.95
			17	29.95
10/09/2025	15:55:04.547	249		29.95
			50	29.95
			40	29.95
			9	29.95
			249	29.95
			100	29.95
			50	29.95
10/09/2025	15:54:27.876	3		29.95
			3	29.95
			3	29.95
10/09/2025	15:54:19.787	14		29.96
			14	29.96
			14	29.96
10/09/2025	15:54:13.804	1 000		29.96
			977	29.96
			1 000	29.96
			23	29.96
10/09/2025	15:54:09.182	13		29.97
			1	29.97
			1	29.97
			1	29.97
			13	29.97
			10	29.97
10/09/2025	15:53:05.129	120		29.97
			120	29.97
			120	29.97
10/09/2025	15:53:03.990	300		29.98
			300	29.98
			300	29.98
10/09/2025	15:53:00.211	20		29.98
			20	29.98
			20	29.98
10/09/2025	15:52:38.486	1 000		29.98
			500	29.98
			1 000	29.98
			500	29.98
10/09/2025	15:52:38.225	1 263		29.98
			140	29.98
			20	29.98
			1 000	29.98
			3	29.98
			100	29.98
			1 263	29.98
10/09/2025	15:52:38.001	1 090		29.98
			997	29.98
			290	29.98
			70	29.98
			23	29.98
			400	29.98
			400	29.98
10/09/2025	15:52:37.877	381		29.99
			34	29.99
			42	29.99
			100	29.99
			20	29.99
			35	29.99
			50	29.99
			100	29.99
			381	29.99
10/09/2025	15:52:34.443	11 850		30.00
			10	30.00
			100	30.00
			1 633	30.00
			93	30.00
			265	30.00
			10 217	30.00
			100	30.00
			50	30.00
			300	30.00
			60	30.00
			14	30.00
			167	30.00
			100	30.00
			77	30.00
			15	30.00
			10	30.00
			50	30.00
			70	30.00
			35	30.00
			15	30.00
			45	30.00
			1 000	30.00
			200	30.00
			1 000	30.00
			200	30.00
			50	30.00
			1	30.00
			3	30.00
			20	30.00
			240	30.00
			83	30.00
			300	30.00
			25	30.00
			1 000	30.00
			50	30.00
			100	30.00
			50	30.00
			34	30.00
			200	30.00
			105	30.00
			1 771	30.00
			8	30.00
			20	30.00
			100	30.00
			300	30.00
			333	30.00
			100	30.00
			20	30.00
			84	30.00
			2 000	30.00
			167	30.00
			500	30.00
			30	30.00
			50	30.00
			30	30.00
			100	30.00
10/09/2025	15:51:03.950	400		30.00
			200	30.00
			70	30.00
			40	30.00
			7	30.00
			83	30.00
			400	30.00
10/09/2025	15:50:52.969	15		30.00
			15	30.00
			15	30.00
10/09/2025	15:50:49.626	9 802		30.00
			200	30.00
			35	30.00
			165	30.00
			150	30.00
			5	30.00
			20	30.00
			100	30.00
			100	30.00
			2	30.00
			50	30.00
			100	30.00
			50	30.00
			1 000	30.00
			100	30.00
			700	30.00
			215	30.00
			20	30.00
			11	30.00
			100	30.00
			20	30.00
			150	30.00
			70	30.00
			3	30.00
			34	30.00
			25	30.00
			4	30.00
			20	30.00
			25	30.00
			34	30.00
			4	30.00
			150	30.00
			50	30.00
			10	30.00
			300	30.00
			166	30.00
			100	30.00
			33	30.00
			509	30.00
			34	30.00
			165	30.00
			15	30.00
			20	30.00
			50	30.00
			15	30.00
			400	30.00
			65	30.00
			90	30.00
			20	30.00
			10	30.00
			100	30.00
			100	30.00
			22	30.00
			750	30.00
			263	30.00
			350	30.00
			181	30.00
			100	30.00
			100	30.00
			40	30.00
			15	30.00
			300	30.00
			524	30.00
			3	30.00
			15	30.00
			2	30.00
			69	30.00
			55	30.00
			100	30.00
			75	30.00
			35	30.00
			400	30.00
			24	30.00
			241	30.00
			65	30.00
			50	30.00
			50	30.00
			100	30.00
			300	30.00
			150	30.00
			800	30.00
			300	30.00
			40	30.00
			164	30.00
			10	30.00
			168	30.00
			100	30.00
			150	30.00
			40	30.00
			10	30.00
			100	30.00
			100	30.00
			250	30.00
			218	30.00
			63	30.00
			20	30.00
			500	30.00
			35	30.00
			22	30.00
			100	30.00
			111	30.00
			300	30.00
			200	30.00
			3	30.00
			50	30.00
			20	30.00
			114	30.00
			333	30.00
			100	30.00
			100	30.00
			250	30.00
			35	30.00
			204	30.00
			5	30.00
			5	30.00
			30	30.00
			15	30.00
			111	30.00
			50	30.00
			100	30.00
			2 000	30.00
			100	30.00
			66	30.00
			1 000	30.00
			2	30.00
			500	30.00
			209	30.00
			70	30.00
			16	30.00
			15	30.00
			7	30.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 826.50
Ask: 1 827.50
Volume: 79 319
+3.13%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 16:48:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice