iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1021
1106
84,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 18:10:56,676 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.05.2025 | 18:10:04,529 | 26 | 83,89 | |
| 26 | 83,89 | |||
| 26 | 83,89 | |||
| 13.05.2025 | 18:09:43,282 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 13.05.2025 | 18:09:42,274 | 3 | 83,89 | |
| 3 | 83,89 | |||
| 3 | 83,89 | |||
| 13.05.2025 | 18:09:04,127 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 13.05.2025 | 18:07:49,391 | 3 | 84,02 | |
| 3 | 84,02 | |||
| 3 | 84,02 | |||
| 13.05.2025 | 18:06:36,224 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 13.05.2025 | 18:05:57,490 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.05.2025 | 18:04:12,933 | 3 | 84,02 | |
| 3 | 84,02 | |||
| 3 | 84,02 | |||
| 13.05.2025 | 18:04:03,473 | 3 | 83,86 | |
| 3 | 83,86 | |||
| 3 | 83,86 | |||
| 13.05.2025 | 18:03:43,447 | 3 | 84,04 | |
| 3 | 84,04 | |||
| 3 | 84,04 | |||
| 13.05.2025 | 18:03:26,043 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 13.05.2025 | 18:02:17,715 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.05.2025 | 18:01:57,131 | 10 | 84,06 | |
| 10 | 84,06 | |||
| 10 | 84,06 | |||
| 13.05.2025 | 18:00:50,462 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.05.2025 | 17:59:27,082 | 150 | 84,11 | |
| 150 | 84,11 | |||
| 150 | 84,11 | |||
| 13.05.2025 | 17:58:47,993 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.05.2025 | 17:57:21,888 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.05.2025 | 17:55:17,227 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.05.2025 | 17:54:39,488 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.05.2025 | 17:53:53,011 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.05.2025 | 17:53:47,377 | 18 | 84,09 | |
| 18 | 84,09 | |||
| 18 | 84,09 | |||
| 13.05.2025 | 17:53:26,548 | 3 | 83,93 | |
| 3 | 83,93 | |||
| 3 | 83,93 | |||
| 13.05.2025 | 17:52:56,153 | 15 | 84,08 | |
| 15 | 84,08 | |||
| 15 | 84,08 | |||
| 13.05.2025 | 17:52:47,799 | 2 | 84,09 | |
| 2 | 84,09 | |||
| 2 | 84,09 | |||
| 13.05.2025 | 17:52:13,084 | 46 | 84,10 | |
| 46 | 84,10 | |||
| 25 | 84,10 | |||
| 21 | 84,10 | |||
| 13.05.2025 | 17:52:10,871 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 13.05.2025 | 17:51:06,652 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 13.05.2025 | 17:51:05,145 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 13.05.2025 | 17:50:09,553 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 13.05.2025 | 17:49:01,302 | 2 | 83,99 | |
| 2 | 83,99 | |||
| 2 | 83,99 | |||
| 13.05.2025 | 17:49:01,230 | 3 | 83,99 | |
| 3 | 83,99 | |||
| 3 | 83,99 | |||
| 13.05.2025 | 17:48:28,627 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 13.05.2025 | 17:48:04,983 | 12 | 84,20 | |
| 12 | 84,20 | |||
| 12 | 84,20 | |||
| 13.05.2025 | 17:47:54,413 | 5 | 84,05 | |
| 5 | 84,05 | |||
| 5 | 84,05 | |||
| 13.05.2025 | 17:47:35,864 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 13.05.2025 | 17:47:00,874 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 13.05.2025 | 17:46:17,199 | 2 | 84,05 | |
| 2 | 84,05 | |||
| 2 | 84,05 | |||
| 13.05.2025 | 17:44:04,042 | 2 | 84,18 | |
| 2 | 84,18 | |||
| 2 | 84,18 | |||
| 13.05.2025 | 17:43:56,994 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 13.05.2025 | 17:41:01,500 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 13.05.2025 | 17:40:54,965 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 13.05.2025 | 17:40:50,741 | 3 | 84,02 | |
| 3 | 84,02 | |||
| 3 | 84,02 | |||
| 13.05.2025 | 17:40:06,975 | 14 | 84,04 | |
| 14 | 84,04 | |||
| 14 | 84,04 | |||
| 13.05.2025 | 17:39:52,906 | 27 | 84,20 | |
| 24 | 84,20 | |||
| 5 | 84,20 | |||
| 3 | 84,20 | |||
| 5 | 84,20 | |||
| 17 | 84,20 | |||
| 13.05.2025 | 17:37:53,489 | 600 | 84,18 | |
| 600 | 84,18 | |||
| 600 | 84,18 | |||
| 13.05.2025 | 17:37:25,842 | 24 | 84,15 | |
| 24 | 84,15 | |||
| 24 | 84,15 | |||
| 13.05.2025 | 17:36:54,744 | 6 | 84,01 | |
| 6 | 84,01 | |||
| 6 | 84,01 | |||
| 13.05.2025 | 17:36:26,613 | 6 | 84,14 | |
| 6 | 84,14 | |||
| 6 | 84,14 | |||
| 13.05.2025 | 17:36:23,752 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.05.2025 | 17:36:13,185 | 5 | 84,13 | |
| 5 | 84,13 | |||
| 5 | 84,13 | |||
| 13.05.2025 | 17:36:12,581 | 5 | 84,14 | |
| 5 | 84,14 | |||
| 5 | 84,14 | |||
| 13.05.2025 | 17:34:49,755 | 3 | 83,98 | |
| 3 | 83,98 | |||
| 3 | 83,98 | |||
| 13.05.2025 | 17:34:12,120 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 13.05.2025 | 17:34:08,094 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.05.2025 | 17:33:53,656 | 25 | 84,15 | |
| 25 | 84,15 | |||
| 25 | 84,15 | |||
| 13.05.2025 | 17:33:51,017 | 3 | 84,17 | |
| 1 | 84,17 | |||
| 2 | 84,17 | |||
| 3 | 84,17 | |||
| 13.05.2025 | 17:30:43,203 | 126 | 84,02 | |
| 126 | 84,02 | |||
| 126 | 84,02 | |||
| 13.05.2025 | 17:30:36,661 | 6 | 84,02 | |
| 6 | 84,02 | |||
| 6 | 84,02 | |||
| 13.05.2025 | 17:30:36,147 | 3 | 84,02 | |
| 3 | 84,02 | |||
| 3 | 84,02 | |||
| 13.05.2025 | 17:30:36,062 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 13.05.2025 | 17:30:28,717 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.05.2025 | 17:28:49,783 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.05.2025 | 17:25:55,178 | 20 | 84,02 | |
| 20 | 84,02 | |||
| 20 | 84,02 | |||
| 13.05.2025 | 17:25:17,222 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 13.05.2025 | 17:25:10,086 | 239 | 83,99 | |
| 239 | 83,99 | |||
| 239 | 83,99 | |||
| 13.05.2025 | 17:24:43,636 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 13.05.2025 | 17:24:01,599 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.05.2025 | 17:23:45,811 | 6 | 83,99 | |
| 6 | 83,99 | |||
| 6 | 83,99 | |||
| 13.05.2025 | 17:23:40,882 | 2 | 83,97 | |
| 2 | 83,97 | |||
| 2 | 83,97 | |||
| 13.05.2025 | 17:23:30,524 | 4 | 83,99 | |
| 4 | 83,99 | |||
| 4 | 83,99 | |||
| 13.05.2025 | 17:22:26,007 | 42 | 84,00 | |
| 42 | 84,00 | |||
| 42 | 84,00 | |||
| 13.05.2025 | 17:21:45,468 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 13.05.2025 | 17:21:32,882 | 5 | 84,03 | |
| 5 | 84,03 | |||
| 5 | 84,03 | |||
| 13.05.2025 | 17:21:29,717 | 9 | 84,07 | |
| 9 | 84,07 | |||
| 9 | 84,07 | |||
| 13.05.2025 | 17:19:57,984 | 18 | 84,09 | |
| 18 | 84,09 | |||
| 18 | 84,09 | |||
| 13.05.2025 | 17:18:29,629 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 13.05.2025 | 17:18:23,182 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.05.2025 | 17:18:09,807 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.05.2025 | 17:17:46,342 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.05.2025 | 17:17:43,026 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 13.05.2025 | 17:17:07,797 | 24 | 84,00 | |
| 24 | 84,00 | |||
| 24 | 84,00 | |||
| 13.05.2025 | 17:16:37,403 | 2 | 84,02 | |
| 2 | 84,02 | |||
| 2 | 84,02 | |||
| 13.05.2025 | 17:16:04,191 | 5 | 84,03 | |
| 5 | 84,03 | |||
| 5 | 84,03 | |||
| 13.05.2025 | 17:15:26,560 | 8 | 84,04 | |
| 8 | 84,04 | |||
| 8 | 84,04 | |||
| 13.05.2025 | 17:14:08,979 | 4 | 84,06 | |
| 4 | 84,06 | |||
| 4 | 84,06 | |||
| 13.05.2025 | 17:13:00,533 | 3 | 84,05 | |
| 3 | 84,05 | |||
| 3 | 84,05 | |||
| 13.05.2025 | 17:12:44,033 | 4 | 84,06 | |
| 4 | 84,06 | |||
| 4 | 84,06 | |||
| 13.05.2025 | 17:12:14,436 | 12 | 84,11 | |
| 12 | 84,11 | |||
| 12 | 84,11 | |||
| 13.05.2025 | 17:11:19,139 | 3 | 84,05 | |
| 3 | 84,05 | |||
| 3 | 84,05 | |||
| 13.05.2025 | 17:10:45,188 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 13.05.2025 | 17:10:43,372 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 13.05.2025 | 17:10:18,013 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.05.2025 | 17:08:52,380 | 7 | 84,07 | |
| 7 | 84,07 | |||
| 7 | 84,07 | |||
| 13.05.2025 | 17:08:25,707 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 13.05.2025 | 17:07:08,313 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.05.2025 | 17:07:01,165 | 6 | 84,08 | |
| 6 | 84,08 | |||
| 6 | 84,08 | |||
| 13.05.2025 | 17:06:18,812 | 6 | 84,00 | |
| 6 | 84,00 | |||
| 6 | 84,00 | |||
| 13.05.2025 | 17:05:47,522 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 13.05.2025 | 17:05:30,313 | 6 | 84,06 | |
| 6 | 84,06 | |||
| 6 | 84,06 | |||
| 13.05.2025 | 17:05:27,697 | 4 | 84,06 | |
| 4 | 84,06 | |||
| 4 | 84,06 | |||
| 13.05.2025 | 17:05:10,005 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 13.05.2025 | 17:04:56,697 | 2 | 84,13 | |
| 2 | 84,13 | |||
| 2 | 84,13 | |||
| 13.05.2025 | 17:03:44,665 | 3 | 84,13 | |
| 3 | 84,13 | |||
| 3 | 84,13 | |||
| 13.05.2025 | 17:03:19,190 | 3 | 84,13 | |
| 3 | 84,13 | |||
| 3 | 84,13 | |||
| 13.05.2025 | 17:03:03,496 | 75 | 84,08 | |
| 75 | 84,08 | |||
| 75 | 84,08 | |||
| 13.05.2025 | 17:02:32,306 | 9 | 84,14 | |
| 9 | 84,14 | |||
| 9 | 84,14 | |||
| 13.05.2025 | 17:02:30,795 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.05.2025 | 17:01:57,495 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.05.2025 | 17:01:28,556 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 13.05.2025 | 17:01:17,450 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.05.2025 | 17:00:41,916 | 3 | 84,05 | |
| 3 | 84,05 | |||
| 3 | 84,05 | |||
| 13.05.2025 | 17:00:14,743 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.05.2025 | 17:00:07,427 | 45 | 84,10 | |
| 45 | 84,10 | |||
| 45 | 84,10 | |||
| 13.05.2025 | 16:59:24,336 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.05.2025 | 16:59:03,604 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 13.05.2025 | 16:58:45,704 | 5 | 84,07 | |
| 5 | 84,07 | |||
| 5 | 84,07 | |||
| 13.05.2025 | 16:58:41,977 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 13.05.2025 | 16:56:28,163 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 13.05.2025 | 16:55:03,010 | 7 | 84,10 | |
| 7 | 84,10 | |||
| 7 | 84,10 | |||
| 13.05.2025 | 16:54:23,664 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 13.05.2025 | 16:54:20,736 | 20 | 84,15 | |
| 20 | 84,15 | |||
| 20 | 84,15 | |||
| 13.05.2025 | 16:54:15,408 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 13.05.2025 | 16:53:55,227 | 100 | 84,13 | |
| 100 | 84,13 | |||
| 100 | 84,13 | |||
| 13.05.2025 | 16:53:43,299 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.05.2025 | 16:53:39,879 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.05.2025 | 16:53:05,444 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.05.2025 | 16:53:03,562 | 40 | 84,13 | |
| 40 | 84,13 | |||
| 40 | 84,13 | |||
| 13.05.2025 | 16:52:23,893 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.05.2025 | 16:52:14,024 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.05.2025 | 16:51:05,897 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 13.05.2025 | 16:50:59,456 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 13.05.2025 | 16:49:11,483 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 13.05.2025 | 16:48:19,349 | 6 | 84,04 | |
| 6 | 84,04 | |||
| 6 | 84,04 | |||
| 13.05.2025 | 16:47:39,202 | 198 | 84,01 | |
| 198 | 84,01 | |||
| 198 | 84,01 | |||
| 13.05.2025 | 16:46:39,524 | 4 | 84,09 | |
| 4 | 84,09 | |||
| 4 | 84,09 | |||
| 13.05.2025 | 16:46:26,442 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.05.2025 | 16:46:11,905 | 80 | 84,07 | |
| 80 | 84,07 | |||
| 80 | 84,07 | |||
| 13.05.2025 | 16:45:25,143 | 3 | 83,99 | |
| 3 | 83,99 | |||
| 3 | 83,99 | |||
| 13.05.2025 | 16:44:54,950 | 26 | 84,03 | |
| 26 | 84,03 | |||
| 26 | 84,03 | |||
| 13.05.2025 | 16:44:51,527 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 13.05.2025 | 16:44:51,222 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.05.2025 | 16:44:47,093 | 13 | 84,03 | |
| 13 | 84,03 | |||
| 13 | 84,03 | |||
| 13.05.2025 | 16:43:38,346 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.05.2025 | 16:41:47,959 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.05.2025 | 16:41:40,111 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.05.2025 | 16:41:29,221 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.05.2025 | 16:40:55,427 | 27 | 84,20 | |
| 27 | 84,20 | |||
| 27 | 84,20 | |||
| 13.05.2025 | 16:40:53,915 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 13.05.2025 | 16:40:45,256 | 3 | 84,23 | |
| 3 | 84,23 | |||
| 3 | 84,23 | |||
| 13.05.2025 | 16:40:44,753 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 13.05.2025 | 16:38:12,627 | 30 | 84,20 | |
| 30 | 84,20 | |||
| 30 | 84,20 | |||
| 13.05.2025 | 16:37:22,584 | 13 | 84,24 | |
| 13 | 84,24 | |||
| 13 | 84,24 | |||
| 13.05.2025 | 16:36:09,424 | 12 | 84,23 | |
| 12 | 84,23 | |||
| 12 | 84,23 | |||
| 13.05.2025 | 16:35:44,792 | 450 | 84,25 | |
| 450 | 84,25 | |||
| 450 | 84,25 | |||
| 13.05.2025 | 16:35:30,289 | 120 | 84,25 | |
| 120 | 84,25 | |||
| 120 | 84,25 | |||
| 13.05.2025 | 16:33:53,038 | 7 | 84,21 | |
| 7 | 84,21 | |||
| 7 | 84,21 | |||
| 13.05.2025 | 16:33:43,980 | 3 | 84,25 | |
| 3 | 84,25 | |||
| 3 | 84,25 | |||
| 13.05.2025 | 16:32:16,308 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 13.05.2025 | 16:32:08,760 | 6 | 84,27 | |
| 6 | 84,27 | |||
| 6 | 84,27 | |||
| 13.05.2025 | 16:31:55,265 | 2 | 84,25 | |
| 2 | 84,25 | |||
| 2 | 84,25 | |||
| 13.05.2025 | 16:31:13,996 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 13.05.2025 | 16:30:31,524 | 62 | 84,14 | |
| 62 | 84,14 | |||
| 62 | 84,14 | |||
| 13.05.2025 | 16:28:43,347 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 13.05.2025 | 16:26:10,991 | 3 | 84,30 | |
| 3 | 84,30 | |||
| 3 | 84,30 | |||
| 13.05.2025 | 16:24:01,083 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 13.05.2025 | 16:22:27,689 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 13.05.2025 | 16:21:44,408 | 8 | 84,10 | |
| 8 | 84,10 | |||
| 8 | 84,10 | |||
| 13.05.2025 | 16:21:15,931 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.05.2025 | 16:20:24,208 | 10 | 84,19 | |
| 10 | 84,19 | |||
| 10 | 84,19 | |||
| 13.05.2025 | 16:19:25,639 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.05.2025 | 16:19:00,674 | 2 | 84,31 | |
| 2 | 84,31 | |||
| 2 | 84,31 | |||
| 13.05.2025 | 16:18:46,285 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.05.2025 | 16:18:23,843 | 120 | 84,31 | |
| 120 | 84,31 | |||
| 120 | 84,31 | |||
| 13.05.2025 | 16:17:40,282 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.05.2025 | 16:16:50,365 | 4 | 84,19 | |
| 4 | 84,19 | |||
| 4 | 84,19 | |||
| 13.05.2025 | 16:16:16,847 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 13.05.2025 | 16:16:10,814 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 13.05.2025 | 16:16:10,709 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 13.05.2025 | 16:15:44,167 | 1 950 | 84,21 | |
| 250 | 84,21 | |||
| 1 700 | 84,21 | |||
| 1 950 | 84,21 | |||
| 13.05.2025 | 16:15:32,768 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 13.05.2025 | 16:14:58,192 | 8 | 84,17 | |
| 8 | 84,17 | |||
| 8 | 84,17 | |||
| 13.05.2025 | 16:14:53,315 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 13.05.2025 | 16:14:47,781 | 7 | 84,17 | |
| 7 | 84,17 | |||
| 7 | 84,17 | |||
| 13.05.2025 | 16:13:35,337 | 3 | 84,07 | |
| 3 | 84,07 | |||
| 3 | 84,07 | |||
| 13.05.2025 | 16:10:18,062 | 250 | 83,96 | |
| 250 | 83,96 | |||
| 250 | 83,96 | |||
| 13.05.2025 | 16:09:50,321 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.05.2025 | 16:08:59,501 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.05.2025 | 16:08:42,899 | 3 | 84,11 | |
| 3 | 84,11 | |||
| 3 | 84,11 | |||
| 13.05.2025 | 16:08:09,190 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.05.2025 | 16:07:29,103 | 450 | 84,00 | |
| 200 | 84,00 | |||
| 104 | 84,00 | |||
| 37 | 84,00 | |||
| 450 | 84,00 | |||
| 104 | 84,00 | |||
| 5 | 84,00 | |||
| 13.05.2025 | 16:07:15,785 | 212 | 83,98 | |
| 212 | 83,98 | |||
| 212 | 83,98 | |||
| 13.05.2025 | 16:05:12,567 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 13.05.2025 | 16:05:09,146 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.05.2025 | 16:04:30,287 | 15 | 83,93 | |
| 15 | 83,93 | |||
| 15 | 83,93 | |||
| 13.05.2025 | 16:04:28,100 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 13.05.2025 | 16:03:23,791 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 13.05.2025 | 16:03:04,106 | 9 | 83,97 | |
| 9 | 83,97 | |||
| 9 | 83,97 | |||
| 13.05.2025 | 16:02:50,982 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 13.05.2025 | 16:02:26,523 | 8 | 83,93 | |
| 8 | 83,93 | |||
| 8 | 83,93 | |||
| 13.05.2025 | 16:01:41,728 | 2 | 83,93 | |
| 2 | 83,93 | |||
| 2 | 83,93 | |||
| 13.05.2025 | 16:00:51,799 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.05.2025 | 16:00:43,045 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.05.2025 | 16:00:06,806 | 2 | 83,92 | |
| 2 | 83,92 | |||
| 2 | 83,92 | |||
| 13.05.2025 | 15:59:04,181 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 13.05.2025 | 15:57:48,297 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 13.05.2025 | 15:56:18,398 | 10 | 83,93 | |
| 10 | 83,93 | |||
| 10 | 83,93 | |||
| 13.05.2025 | 15:53:21,540 | 600 | 83,82 | |
| 600 | 83,82 | |||
| 600 | 83,82 | |||
| 13.05.2025 | 15:52:19,114 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 13.05.2025 | 15:52:01,701 | 2 | 83,78 | |
| 2 | 83,78 | |||
| 2 | 83,78 | |||
| 13.05.2025 | 15:51:17,014 | 70 | 83,68 | |
| 70 | 83,68 | |||
| 70 | 83,68 | |||
| 13.05.2025 | 15:48:19,787 | 3 | 83,68 | |
| 3 | 83,68 | |||
| 3 | 83,68 | |||
| 13.05.2025 | 15:46:50,431 | 12 | 83,65 | |
| 12 | 83,65 | |||
| 12 | 83,65 | |||
| 13.05.2025 | 15:46:03,464 | 16 | 83,64 | |
| 16 | 83,64 | |||
| 16 | 83,64 | |||
| 13.05.2025 | 15:45:00,772 | 33 | 83,58 | |
| 33 | 83,58 | |||
| 33 | 83,58 | |||
| 13.05.2025 | 15:45:00,701 | 136 | 83,65 | |
| 136 | 83,65 | |||
| 136 | 83,65 | |||
| 13.05.2025 | 15:40:29,154 | 1 | 83,50 | |
| 1 | 83,50 | |||
| 1 | 83,50 | |||
| 13.05.2025 | 15:40:01,679 | 4 | 83,51 | |
| 4 | 83,51 | |||
| 4 | 83,51 | |||
| 13.05.2025 | 15:39:20,035 | 1 | 83,51 | |
| 1 | 83,51 | |||
| 1 | 83,51 | |||
| 13.05.2025 | 15:38:44,915 | 1 | 83,57 | |
| 1 | 83,57 | |||
| 1 | 83,57 | |||
| 13.05.2025 | 15:37:52,291 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 13.05.2025 | 15:37:36,597 | 1 | 83,57 | |
| 1 | 83,57 | |||
| 1 | 83,57 | |||
| 13.05.2025 | 15:36:48,519 | 1 | 83,51 | |
| 1 | 83,51 | |||
| 1 | 83,51 | |||
| 13.05.2025 | 15:36:22,663 | 4 | 83,54 | |
| 4 | 83,54 | |||
| 4 | 83,54 | |||
| 13.05.2025 | 15:35:38,769 | 2 | 83,54 | |
| 2 | 83,54 | |||
| 2 | 83,54 | |||
| 13.05.2025 | 15:34:50,848 | 5 | 83,56 | |
| 5 | 83,56 | |||
| 5 | 83,56 | |||
| 13.05.2025 | 15:34:26,601 | 11 | 83,46 | |
| 11 | 83,46 | |||
| 11 | 83,46 | |||
| 13.05.2025 | 15:30:35,683 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 13.05.2025 | 15:25:38,627 | 12 | 83,39 | |
| 12 | 83,39 | |||
| 12 | 83,39 | |||
| 13.05.2025 | 15:25:08,440 | 3 | 83,43 | |
| 3 | 83,43 | |||
| 3 | 83,43 | |||
| 13.05.2025 | 15:24:42,575 | 2 | 83,51 | |
| 2 | 83,51 | |||
| 2 | 83,51 | |||
| 13.05.2025 | 15:24:17,618 | 24 | 83,53 | |
| 24 | 83,53 | |||
| 24 | 83,53 | |||
| 13.05.2025 | 15:23:51,353 | 1 | 83,52 | |
| 1 | 83,52 | |||
| 1 | 83,52 | |||
| 13.05.2025 | 15:23:38,371 | 1 | 83,52 | |
| 1 | 83,52 | |||
| 1 | 83,52 | |||
| 13.05.2025 | 15:23:14,425 | 1 | 83,54 | |
| 1 | 83,54 | |||
| 1 | 83,54 | |||
| 13.05.2025 | 15:22:17,884 | 4 | 83,50 | |
| 4 | 83,50 | |||
| 4 | 83,50 | |||
| 13.05.2025 | 15:22:01,181 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 13.05.2025 | 15:20:53,070 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 13.05.2025 | 15:15:34,487 | 1 | 83,57 | |
| 1 | 83,57 | |||
| 1 | 83,57 | |||
| 13.05.2025 | 15:15:07,726 | 6 | 83,54 | |
| 6 | 83,54 | |||
| 6 | 83,54 | |||
| 13.05.2025 | 15:14:50,212 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 13.05.2025 | 15:14:14,794 | 2 | 83,52 | |
| 2 | 83,52 | |||
| 2 | 83,52 | |||
| 13.05.2025 | 15:12:10,706 | 1 | 83,50 | |
| 1 | 83,50 | |||
| 1 | 83,50 | |||
| 13.05.2025 | 15:10:38,382 | 18 | 83,44 | |
| 18 | 83,44 | |||
| 18 | 83,44 | |||
| 13.05.2025 | 15:10:01,684 | 1 | 83,42 | |
| 1 | 83,42 | |||
| 1 | 83,42 | |||
| 13.05.2025 | 15:09:15,882 | 25 | 83,49 | |
| 25 | 83,49 | |||
| 25 | 83,49 | |||
| 13.05.2025 | 15:09:11,869 | 1 | 83,45 | |
| 1 | 83,45 | |||
| 1 | 83,45 | |||
| 13.05.2025 | 15:08:35,137 | 3 | 83,52 | |
| 3 | 83,52 | |||
| 3 | 83,52 | |||
| 13.05.2025 | 15:06:35,644 | 38 | 83,57 | |
| 38 | 83,57 | |||
| 38 | 83,57 | |||
| 13.05.2025 | 15:06:06,822 | 2 | 83,57 | |
| 2 | 83,57 | |||
| 2 | 83,57 | |||
| 13.05.2025 | 15:06:06,048 | 2 | 83,57 | |
| 2 | 83,57 | |||
| 2 | 83,57 | |||
| 13.05.2025 | 15:04:11,084 | 1 | 83,43 | |
| 1 | 83,43 | |||
| 1 | 83,43 | |||
| 13.05.2025 | 15:03:04,461 | 12 | 83,50 | |
| 12 | 83,50 | |||
| 12 | 83,50 | |||
| 13.05.2025 | 15:01:20,304 | 1 | 83,47 | |
| 1 | 83,47 | |||
| 1 | 83,47 | |||
| 13.05.2025 | 14:59:54,684 | 3 | 83,57 | |
| 3 | 83,57 | |||
| 3 | 83,57 | |||
| 13.05.2025 | 14:59:42,316 | 1 | 83,50 | |
| 1 | 83,50 | |||
| 1 | 83,50 | |||
| 13.05.2025 | 14:59:15,957 | 3 | 83,57 | |
| 3 | 83,57 | |||
| 3 | 83,57 | |||
| 13.05.2025 | 14:57:38,879 | 2 | 83,56 | |
| 2 | 83,56 | |||
| 2 | 83,56 | |||
| 13.05.2025 | 14:57:13,008 | 28 | 83,56 | |
| 28 | 83,56 | |||
| 28 | 83,56 | |||
| 13.05.2025 | 14:56:50,477 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 13.05.2025 | 14:56:47,560 | 45 | 83,58 | |
| 45 | 83,58 | |||
| 45 | 83,58 | |||
| 13.05.2025 | 14:56:24,014 | 3 | 83,51 | |
| 3 | 83,51 | |||
| 3 | 83,51 | |||
| 13.05.2025 | 14:55:04,531 | 1 | 83,61 | |
| 1 | 83,61 | |||
| 1 | 83,61 | |||
| 13.05.2025 | 14:54:26,200 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 13.05.2025 | 14:54:13,223 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 13.05.2025 | 14:54:04,470 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 13.05.2025 | 14:53:39,814 | 2 | 83,54 | |
| 2 | 83,54 | |||
| 2 | 83,54 | |||
| 13.05.2025 | 14:52:38,833 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 13.05.2025 | 14:52:17,776 | 5 | 83,63 | |
| 5 | 83,63 | |||
| 5 | 83,63 | |||
| 13.05.2025 | 14:48:59,458 | 2 | 83,50 | |
| 2 | 83,50 | |||
| 2 | 83,50 | |||
| 13.05.2025 | 14:48:35,300 | 3 | 83,56 | |
| 3 | 83,56 | |||
| 3 | 83,56 | |||
| 13.05.2025 | 14:43:52,881 | 1 | 83,64 | |
| 1 | 83,64 | |||
| 1 | 83,64 | |||
| 13.05.2025 | 14:43:50,770 | 12 | 83,64 | |
| 12 | 83,64 | |||
| 12 | 83,64 | |||
| 13.05.2025 | 14:37:47,014 | 366 | 83,74 | |
| 366 | 83,74 | |||
| 366 | 83,74 | |||
| 13.05.2025 | 14:36:19,362 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 13.05.2025 | 14:36:11,009 | 3 | 83,72 | |
| 3 | 83,72 | |||
| 3 | 83,72 | |||
| 13.05.2025 | 14:35:38,809 | 3 | 83,78 | |
| 3 | 83,78 | |||
| 3 | 83,78 | |||
| 13.05.2025 | 14:33:18,253 | 1 | 83,76 | |
| 1 | 83,76 | |||
| 1 | 83,76 | |||
| 13.05.2025 | 14:33:12,108 | 1 | 83,76 | |
| 1 | 83,76 | |||
| 1 | 83,76 | |||
| 13.05.2025 | 14:30:57,968 | 6 | 83,61 | |
| 6 | 83,61 | |||
| 6 | 83,61 | |||
| 13.05.2025 | 14:30:40,158 | 3 | 83,87 | |
| 3 | 83,87 | |||
| 3 | 83,87 | |||
| 13.05.2025 | 14:29:00,734 | 2 | 83,61 | |
| 2 | 83,61 | |||
| 2 | 83,61 | |||
| 13.05.2025 | 14:28:31,350 | 2 | 83,56 | |
| 2 | 83,56 | |||
| 2 | 83,56 | |||
| 13.05.2025 | 14:28:08,513 | 2 | 83,56 | |
| 2 | 83,56 | |||
| 2 | 83,56 | |||
| 13.05.2025 | 14:26:45,977 | 12 | 83,61 | |
| 12 | 83,61 | |||
| 12 | 83,61 | |||
| 13.05.2025 | 14:25:59,579 | 2 | 83,60 | |
| 2 | 83,60 | |||
| 2 | 83,60 | |||
| 13.05.2025 | 14:23:52,074 | 1 | 83,59 | |
| 1 | 83,59 | |||
| 1 | 83,59 | |||
| 13.05.2025 | 14:23:12,818 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 13.05.2025 | 14:22:03,078 | 5 | 83,52 | |
| 5 | 83,52 | |||
| 5 | 83,52 | |||
| 13.05.2025 | 14:17:14,261 | 49 | 83,60 | |
| 49 | 83,60 | |||
| 49 | 83,60 | |||
| 13.05.2025 | 14:14:52,057 | 3 | 83,51 | |
| 3 | 83,51 | |||
| 3 | 83,51 | |||
| 13.05.2025 | 14:12:57,717 | 115 | 83,53 | |
| 115 | 83,53 | |||
| 115 | 83,53 | |||
| 13.05.2025 | 14:12:02,975 | 150 | 83,52 | |
| 150 | 83,52 | |||
| 150 | 83,52 | |||
| 13.05.2025 | 14:11:02,383 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 13.05.2025 | 14:09:54,029 | 1 | 83,55 | |
| 1 | 83,55 | |||
| 1 | 83,55 | |||
| 13.05.2025 | 14:09:13,658 | 1 | 83,55 | |
| 1 | 83,55 | |||
| 1 | 83,55 | |||
| 13.05.2025 | 14:08:24,734 | 11 | 83,51 | |
| 11 | 83,51 | |||
| 11 | 83,51 | |||
| 13.05.2025 | 14:07:42,858 | 18 | 83,54 | |
| 18 | 83,54 | |||
| 18 | 83,54 | |||
| 13.05.2025 | 14:06:53,929 | 1 | 83,47 | |
| 1 | 83,47 | |||
| 1 | 83,47 | |||
| 13.05.2025 | 14:04:36,517 | 2 | 83,49 | |
| 2 | 83,49 | |||
| 2 | 83,49 | |||
| 13.05.2025 | 14:01:29,945 | 3 | 83,44 | |
| 3 | 83,44 | |||
| 3 | 83,44 | |||
| 13.05.2025 | 14:00:45,327 | 6 | 83,52 | |
| 6 | 83,52 | |||
| 6 | 83,52 | |||
| 13.05.2025 | 14:00:02,057 | 1 682 | 83,52 | |
| 1 682 | 83,52 | |||
| 1 682 | 83,52 | |||
| 13.05.2025 | 14:00:01,442 | 400 | 83,48 | |
| 400 | 83,48 | |||
| 400 | 83,48 | |||
| 13.05.2025 | 13:59:13,825 | 1 | 83,51 | |
| 1 | 83,51 | |||
| 1 | 83,51 | |||
| 13.05.2025 | 13:58:00,375 | 2 | 83,49 | |
| 2 | 83,49 | |||
| 2 | 83,49 | |||
| 13.05.2025 | 13:57:50,698 | 4 | 83,49 | |
| 4 | 83,49 | |||
| 4 | 83,49 | |||
| 13.05.2025 | 13:56:50,359 | 90 | 83,46 | |
| 90 | 83,46 | |||
| 90 | 83,46 | |||
| 13.05.2025 | 13:55:38,718 | 4 | 83,49 | |
| 4 | 83,49 | |||
| 4 | 83,49 | |||
| 13.05.2025 | 13:54:40,153 | 1 | 83,42 | |
| 1 | 83,42 | |||
| 1 | 83,42 | |||
| 13.05.2025 | 13:53:12,534 | 4 | 83,46 | |
| 4 | 83,46 | |||
| 4 | 83,46 | |||
| 13.05.2025 | 13:52:44,163 | 1 | 83,46 | |
| 1 | 83,46 | |||
| 1 | 83,46 | |||
| 13.05.2025 | 13:49:19,375 | 11 | 83,49 | |
| 11 | 83,49 | |||
| 11 | 83,49 | |||
| 13.05.2025 | 13:48:11,122 | 111 | 83,48 | |
| 111 | 83,48 | |||
| 111 | 83,48 | |||
| 13.05.2025 | 13:45:11,532 | 1 | 83,45 | |
| 1 | 83,45 | |||
| 1 | 83,45 | |||
| 13.05.2025 | 13:44:39,314 | 11 | 83,48 | |
| 11 | 83,48 | |||
| 11 | 83,48 | |||
| 13.05.2025 | 13:43:17,711 | 100 | 83,49 | |
| 100 | 83,49 | |||
| 100 | 83,49 | |||
| 13.05.2025 | 13:41:44,113 | 23 | 83,46 | |
| 23 | 83,46 | |||
| 23 | 83,46 | |||
| 13.05.2025 | 13:40:30,933 | 2 | 83,39 | |
| 2 | 83,39 | |||
| 2 | 83,39 | |||
| 13.05.2025 | 13:40:19,468 | 2 | 83,43 | |
| 2 | 83,43 | |||
| 2 | 83,43 | |||
| 13.05.2025 | 13:40:06,593 | 3 | 83,39 | |
| 3 | 83,39 | |||
| 3 | 83,39 | |||
| 13.05.2025 | 13:39:48,989 | 1 | 83,44 | |
| 1 | 83,44 | |||
| 1 | 83,44 | |||
| 13.05.2025 | 13:38:44,417 | 1 500 | 83,44 | |
| 1 500 | 83,44 | |||
| 1 500 | 83,44 | |||
| 13.05.2025 | 13:37:20,662 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 13.05.2025 | 13:36:32,145 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 13.05.2025 | 13:36:15,241 | 3 | 83,39 | |
| 3 | 83,39 | |||
| 3 | 83,39 | |||
| 13.05.2025 | 13:36:10,949 | 23 | 83,37 | |
| 23 | 83,37 | |||
| 23 | 83,37 | |||
| 13.05.2025 | 13:34:45,794 | 2 | 83,39 | |
| 2 | 83,39 | |||
| 2 | 83,39 | |||
| 13.05.2025 | 13:34:14,204 | 2 | 83,35 | |
| 2 | 83,35 | |||
| 2 | 83,35 | |||
| 13.05.2025 | 13:33:50,150 | 1 | 83,39 | |
| 1 | 83,39 | |||
| 1 | 83,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:22:07
Letzte Aktualisierung:
13.05.2025 @ 20:22:07