Vonovia SE

76

30

26.24

Date Time Volume Order Volume Price
13/11/2025 08:05:11.052 400   26.24
      20 26.24
      380 26.24
      400 26.24
13/11/2025 08:00:38.027 120   26.23
      120 26.23
      120 26.23
13/11/2025 08:00:06.130 25   26.22
      25 26.22
      25 26.22
13/11/2025 07:59:08.187 80   26.17
      60 26.17
      80 26.17
      20 26.17
13/11/2025 07:55:35.950 4   26.23
      4 26.23
      4 26.23
13/11/2025 07:54:27.714 50   26.17
      30 26.17
      20 26.17
      50 26.17
13/11/2025 07:51:28.426 100   26.22
      20 26.22
      100 26.22
      80 26.22
13/11/2025 07:47:40.951 50   26.23
      20 26.23
      30 26.23
      50 26.23
13/11/2025 07:46:24.289 30   26.24
      30 26.24
      30 26.24
13/11/2025 07:45:51.514 400   26.17
      360 26.17
      400 26.17
      20 26.17
      20 26.17
13/11/2025 07:44:32.517 50   26.24
      50 26.24
      50 26.24
13/11/2025 07:43:11.516 1   26.24
      1 26.24
      1 26.24
13/11/2025 07:42:59.576 499   26.24
      99 26.24
      499 26.24
      400 26.24
13/11/2025 07:42:47.865 50   26.24
      50 26.24
      30 26.24
      20 26.24
13/11/2025 07:41:03.627 200   26.16
      200 26.16
      81 26.16
      20 26.16
      99 26.16
13/11/2025 07:37:43.521 1 900   26.17
      1 801 26.17
      1 900 26.17
      99 26.17
13/11/2025 07:37:21.654 100   26.26
      100 26.26
      1 26.26
      99 26.26
13/11/2025 07:37:16.789 15   26.26
      15 26.26
      15 26.26
13/11/2025 07:35:47.830 27   26.26
      20 26.26
      27 26.26
      7 26.26
13/11/2025 07:35:31.847 500   26.16
      99 26.16
      401 26.16
      500 26.16
13/11/2025 07:31:56.102 400   26.17
      400 26.17
      400 26.17
13/11/2025 07:31:45.206 400   26.17
      400 26.17
      400 26.17
13/11/2025 07:31:04.788 400   26.17
      400 26.17
      400 26.17
13/11/2025 07:30:53.366 400   26.17
      20 26.17
      380 26.17
      400 26.17
13/11/2025 07:30:47.833 381   26.29
      95 26.29
      381 26.29
      286 26.29
13/11/2025 07:30:42.655 400   26.18
      150 26.18
      125 26.18
      6 26.18
      100 26.18
      19 26.18
      400 26.18
13/11/2025 07:30:35.541 458   26.29
      95 26.29
      53 26.29
      405 26.29
      363 26.29
13/11/2025 07:30:35.521 773   26.26
      13 26.26
      760 26.26
      447 26.26
      200 26.26
      126 26.26
13/11/2025 07:30:35.477 910   26.24
      50 26.24
      100 26.24
      510 26.24
      70 26.24
      400 26.24
      20 26.24
      300 26.24
      95 26.24
      275 26.24
13/11/2025 07:30:06.657 967   26.23
      37 26.23
      200 26.23
      380 26.23
      284 26.23
      200 26.23
      100 26.23
      30 26.23
      20 26.23
      400 26.23
      283 26.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)