Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

680

923

26,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	14:49:26,360	40		26,02
			40	26,02
			40	26,02
12.11.2025	14:48:46,369	193		26,03
			193	26,03
			193	26,03
12.11.2025	14:46:39,676	500		26,02
			500	26,02
			500	26,02
12.11.2025	14:46:35,693	600		26,02
			600	26,02
			600	26,02
12.11.2025	14:46:34,604	600		26,02
			600	26,02
			600	26,02
12.11.2025	14:46:24,614	600		26,02
			600	26,02
			600	26,02
12.11.2025	14:39:38,975	75		26,04
			75	26,04
			75	26,04
12.11.2025	14:38:26,312	2		25,99
			2	25,99
			2	25,99
12.11.2025	14:38:07,207	100		25,99
			100	25,99
			100	25,99
12.11.2025	14:33:58,733	25		26,03
			25	26,03
			25	26,03
12.11.2025	14:33:43,187	40		26,03
			40	26,03
			40	26,03
12.11.2025	14:31:23,874	375		26,03
			375	26,03
			375	26,03
12.11.2025	14:28:23,094	200		26,03
			200	26,03
			200	26,03
12.11.2025	14:28:18,708	8		26,02
			8	26,02
			8	26,02
12.11.2025	14:27:45,707	600		26,03
			600	26,03
			600	26,03
12.11.2025	14:27:06,206	50		26,03
			50	26,03
			50	26,03
12.11.2025	14:24:28,556	40		26,01
			40	26,01
			40	26,01
12.11.2025	14:23:05,847	100		26,00
			100	26,00
			100	26,00
12.11.2025	14:22:52,334	200		26,02
			200	26,02
			200	26,02
12.11.2025	14:22:20,314	60		26,00
			60	26,00
			60	26,00
12.11.2025	14:21:03,386	50		26,00
			50	26,00
			50	26,00
12.11.2025	14:19:50,059	500		26,01
			500	26,01
			500	26,01
12.11.2025	14:19:29,129	200		26,00
			200	26,00
			200	26,00
12.11.2025	14:16:26,936	19		25,98
			19	25,98
			19	25,98
12.11.2025	14:16:07,642	4		25,98
			4	25,98
			4	25,98
12.11.2025	14:12:49,866	600		25,97
			600	25,97
			600	25,97
12.11.2025	14:11:44,292	450		25,98
			450	25,98
			450	25,98
12.11.2025	14:10:59,557	25		25,98
			25	25,98
			25	25,98
12.11.2025	14:10:59,140	10		25,98
			10	25,98
			10	25,98
12.11.2025	14:10:15,086	50		25,96
			50	25,96
			50	25,96
12.11.2025	14:10:00,482	30		25,97
			30	25,97
			30	25,97
12.11.2025	14:08:39,840	50		25,96
			50	25,96
			50	25,96
12.11.2025	14:08:21,951	80		25,97
			80	25,97
			80	25,97
12.11.2025	14:07:39,438	340		25,97
			340	25,97
			340	25,97
12.11.2025	14:07:39,215	600		25,97
			600	25,97
			600	25,97
12.11.2025	14:07:34,839	600		25,97
			600	25,97
			600	25,97
12.11.2025	14:07:05,249	243		25,96
			243	25,96
			243	25,96
12.11.2025	14:06:50,592	200		25,97
			200	25,97
			200	25,97
12.11.2025	14:06:21,190	231		25,97
			231	25,97
			231	25,97
12.11.2025	14:05:32,966	310		25,97
			310	25,97
			310	25,97
12.11.2025	14:05:27,583	80		25,97
			80	25,97
			80	25,97
12.11.2025	14:01:59,851	100		25,98
			100	25,98
			100	25,98
12.11.2025	14:01:17,283	100		25,98
			100	25,98
			100	25,98
12.11.2025	14:01:14,077	360		25,98
			360	25,98
			360	25,98
12.11.2025	14:01:10,934	600		25,98
			600	25,98
			600	25,98
12.11.2025	14:00:09,829	150		25,98
			150	25,98
			150	25,98
12.11.2025	13:59:34,311	192		25,98
			192	25,98
			192	25,98
12.11.2025	13:59:29,677	555		25,98
			555	25,98
			555	25,98
12.11.2025	13:59:00,538	600		25,98
			600	25,98
			600	25,98
12.11.2025	13:58:59,075	75		25,98
			75	25,98
			75	25,98
12.11.2025	13:56:49,380	50		25,97
			50	25,97
			50	25,97
12.11.2025	13:56:49,057	50		25,96
			50	25,96
			50	25,96
12.11.2025	13:56:36,254	40		25,97
			40	25,97
			40	25,97
12.11.2025	13:55:37,022	430		25,98
			430	25,98
			430	25,98
12.11.2025	13:54:33,935	100		25,98
			100	25,98
			100	25,98
12.11.2025	13:53:35,570	30		25,96
			30	25,96
			30	25,96
12.11.2025	13:52:56,428	212		25,96
			212	25,96
			212	25,96
12.11.2025	13:52:43,700	50		25,96
			50	25,96
			50	25,96
12.11.2025	13:52:40,388	200		25,96
			200	25,96
			200	25,96
12.11.2025	13:52:00,286	17		25,96
			17	25,96
			17	25,96
12.11.2025	13:51:54,384	40		25,97
			40	25,97
			40	25,97
12.11.2025	13:49:52,074	200		25,96
			37	25,96
			163	25,96
			200	25,96
12.11.2025	13:49:46,532	100		25,97
			100	25,97
			100	25,97
12.11.2025	13:49:37,865	12		25,97
			12	25,97
			12	25,97
12.11.2025	13:47:56,253	100		25,97
			100	25,97
			100	25,97
12.11.2025	13:47:22,474	80		25,96
			80	25,96
			80	25,96
12.11.2025	13:47:06,503	400		25,96
			400	25,96
			400	25,96
12.11.2025	13:46:20,436	26		25,94
			26	25,94
			26	25,94
12.11.2025	13:45:35,335	300		25,95
			300	25,95
			300	25,95
12.11.2025	13:43:58,577	200		25,93
			200	25,93
			200	25,93
12.11.2025	13:43:40,907	50		25,95
			50	25,95
			50	25,95
12.11.2025	13:42:29,762	200		25,95
			200	25,95
			200	25,95
12.11.2025	13:41:43,691	200		25,95
			200	25,95
			200	25,95
12.11.2025	13:41:39,590	600		25,95
			600	25,95
			600	25,95
12.11.2025	13:41:22,085	300		25,95
			300	25,95
			300	25,95
12.11.2025	13:39:57,947	20		25,95
			20	25,95
			20	25,95
12.11.2025	13:39:32,249	11		25,95
			11	25,95
			11	25,95
12.11.2025	13:39:27,246	400		25,93
			400	25,93
			400	25,93
12.11.2025	13:39:15,689	600		25,93
			600	25,93
			600	25,93
12.11.2025	13:38:25,317	58		25,95
			58	25,95
			58	25,95
12.11.2025	13:35:44,850	40		25,93
			40	25,93
			40	25,93
12.11.2025	13:34:28,593	100		25,93
			100	25,93
			100	25,93
12.11.2025	13:34:21,265	150		25,92
			150	25,92
			150	25,92
12.11.2025	13:26:13,224	77		25,92
			77	25,92
			77	25,92
12.11.2025	13:25:27,885	77		25,92
			77	25,92
			77	25,92
12.11.2025	13:20:37,303	50		25,91
			50	25,91
			50	25,91
12.11.2025	13:19:29,353	50		25,93
			50	25,93
			50	25,93
12.11.2025	13:13:35,060	100		25,92
			100	25,92
			100	25,92
12.11.2025	13:10:08,859	360		25,89
			360	25,89
			360	25,89
12.11.2025	13:08:50,281	400		25,90
			400	25,90
			300	25,90
			100	25,90
12.11.2025	13:06:46,173	255		25,88
			255	25,88
			255	25,88
12.11.2025	13:04:10,100	1		25,87
			1	25,87
			1	25,87
12.11.2025	13:04:07,545	300		25,87
			300	25,87
			300	25,87
12.11.2025	13:02:50,692	350		25,85
			350	25,85
			350	25,85
12.11.2025	13:02:50,569	600		25,85
			600	25,85
			600	25,85
12.11.2025	13:02:50,377	600		25,85
			600	25,85
			600	25,85
12.11.2025	13:02:47,072	700		25,85
			100	25,85
			600	25,85
			500	25,85
			200	25,85
12.11.2025	12:59:40,291	280		25,85
			280	25,85
			280	25,85
12.11.2025	12:59:34,923	200		25,85
			200	25,85
			200	25,85
12.11.2025	12:58:54,299	500		25,85
			500	25,85
			500	25,85
12.11.2025	12:58:16,924	400		25,85
			400	25,85
			400	25,85
12.11.2025	12:58:04,863	500		25,83
			500	25,83
			500	25,83
12.11.2025	12:57:28,285	600		25,84
			600	25,84
			600	25,84
12.11.2025	12:56:24,388	154		25,83
			154	25,83
			154	25,83
12.11.2025	12:55:04,660	116		25,83
			116	25,83
			116	25,83
12.11.2025	12:54:32,821	75		25,83
			75	25,83
			75	25,83
12.11.2025	12:54:31,861	100		25,83
			100	25,83
			100	25,83
12.11.2025	12:50:58,525	50		25,85
			50	25,85
			50	25,85
12.11.2025	12:49:34,500	20		25,85
			20	25,85
			20	25,85
12.11.2025	12:49:23,578	61		25,83
			61	25,83
			61	25,83
12.11.2025	12:48:24,332	200		25,84
			200	25,84
			200	25,84
12.11.2025	12:48:08,035	200		25,84
			200	25,84
			200	25,84
12.11.2025	12:46:26,063	5 444		25,85
			5 444	25,85
			5 444	25,85
12.11.2025	12:46:23,505	600		25,85
			600	25,85
			600	25,85
12.11.2025	12:46:09,450	400		25,86
			400	25,86
			400	25,86
12.11.2025	12:45:59,483	80		25,86
			80	25,86
			80	25,86
12.11.2025	12:45:39,784	166		25,85
			166	25,85
			166	25,85
12.11.2025	12:45:25,001	1 000		25,85
			1 000	25,85
			1 000	25,85
12.11.2025	12:45:11,934	290		25,86
			290	25,86
			290	25,86
12.11.2025	12:44:03,260	600		25,85
			540	25,85
			600	25,85
			60	25,85
12.11.2025	12:43:31,179	100		25,90
			100	25,90
			100	25,90
12.11.2025	12:42:35,119	100		25,90
			100	25,90
			100	25,90
12.11.2025	12:42:23,062	150		25,90
			150	25,90
			150	25,90
12.11.2025	12:41:55,861	579		25,90
			579	25,90
			579	25,90
12.11.2025	12:40:31,540	108		25,90
			108	25,90
			108	25,90
12.11.2025	12:37:39,520	117		25,90
			117	25,90
			117	25,90
12.11.2025	12:35:54,956	100		25,91
			100	25,91
			100	25,91
12.11.2025	12:31:19,113	60		25,91
			60	25,91
			60	25,91
12.11.2025	12:31:09,419	400		25,90
			400	25,90
			400	25,90
12.11.2025	12:30:44,153	600		25,90
			600	25,90
			600	25,90
12.11.2025	12:30:13,611	77		25,89
			77	25,89
			77	25,89
12.11.2025	12:29:29,647	4		25,90
			4	25,90
			4	25,90
12.11.2025	12:27:45,462	100		25,89
			100	25,89
			100	25,89
12.11.2025	12:27:21,963	300		25,90
			300	25,90
			300	25,90
12.11.2025	12:25:11,628	250		25,90
			250	25,90
			250	25,90
12.11.2025	12:24:21,920	340		25,90
			340	25,90
			240	25,90
			100	25,90
12.11.2025	12:23:21,654	600		25,87
			600	25,87
			600	25,87
12.11.2025	12:22:34,542	100		25,87
			100	25,87
			100	25,87
12.11.2025	12:22:34,050	30		25,86
			30	25,86
			30	25,86
12.11.2025	12:20:03,606	20		25,89
			20	25,89
			20	25,89
12.11.2025	12:20:03,445	600		25,89
			600	25,89
			600	25,89
12.11.2025	12:20:03,250	600		25,89
			600	25,89
			600	25,89
12.11.2025	12:20:03,059	600		25,89
			600	25,89
			600	25,89
12.11.2025	12:20:02,934	600		25,89
			600	25,89
			600	25,89
12.11.2025	12:19:56,581	600		25,89
			600	25,89
			600	25,89
12.11.2025	12:19:29,616	600		25,89
			600	25,89
			600	25,89
12.11.2025	12:18:58,334	78		25,90
			78	25,90
			78	25,90
12.11.2025	12:18:53,782	400		25,90
			200	25,90
			400	25,90
			100	25,90
			100	25,90
12.11.2025	12:18:25,222	150		25,91
			150	25,91
			150	25,91
12.11.2025	12:17:52,707	400		25,91
			400	25,91
			400	25,91
12.11.2025	12:16:28,537	250		25,93
			250	25,93
			250	25,93
12.11.2025	12:16:01,563	400		25,93
			400	25,93
			400	25,93
12.11.2025	12:15:57,253	600		25,92
			600	25,92
			600	25,92
12.11.2025	12:12:41,380	100		25,92
			100	25,92
			100	25,92
12.11.2025	12:12:00,240	80		25,91
			80	25,91
			80	25,91
12.11.2025	12:11:01,539	100		25,94
			100	25,94
			100	25,94
12.11.2025	12:10:23,321	238		25,91
			238	25,91
			238	25,91
12.11.2025	12:10:12,598	60		25,93
			60	25,93
			60	25,93
12.11.2025	12:09:10,520	60		25,92
			60	25,92
			60	25,92
12.11.2025	12:08:18,998	60		25,95
			60	25,95
			60	25,95
12.11.2025	12:08:05,673	400		25,95
			400	25,95
			400	25,95
12.11.2025	12:06:15,109	6		25,96
			6	25,96
			6	25,96
12.11.2025	12:06:01,873	600		25,96
			600	25,96
			600	25,96
12.11.2025	12:05:52,395	375		25,98
			375	25,98
			375	25,98
12.11.2025	12:00:38,572	200		25,95
			200	25,95
			200	25,95
12.11.2025	11:59:49,585	2		25,94
			2	25,94
			2	25,94
12.11.2025	11:57:59,288	120		25,95
			120	25,95
			120	25,95
12.11.2025	11:54:26,739	20		25,93
			20	25,93
			20	25,93
12.11.2025	11:54:24,885	79		25,93
			79	25,93
			79	25,93
12.11.2025	11:53:38,223	70		25,94
			70	25,94
			70	25,94
12.11.2025	11:53:23,548	20		25,93
			20	25,93
			20	25,93
12.11.2025	11:53:06,210	300		25,93
			300	25,93
			300	25,93
12.11.2025	11:52:57,983	50		25,94
			50	25,94
			50	25,94
12.11.2025	11:52:17,560	70		25,95
			70	25,95
			70	25,95
12.11.2025	11:51:58,126	100		25,95
			100	25,95
			100	25,95
12.11.2025	11:51:08,770	62		25,94
			62	25,94
			62	25,94
12.11.2025	11:51:07,846	300		25,94
			300	25,94
			300	25,94
12.11.2025	11:50:46,175	60		25,93
			60	25,93
			60	25,93
12.11.2025	11:49:09,348	500		25,85
			80	25,85
			420	25,85
			500	25,85
12.11.2025	11:47:21,474	30		25,87
			30	25,87
			30	25,87
12.11.2025	11:46:18,726	22		25,85
			22	25,85
			22	25,85
12.11.2025	11:44:12,117	46		25,84
			46	25,84
			46	25,84
12.11.2025	11:43:46,403	200		25,83
			200	25,83
			200	25,83
12.11.2025	11:43:37,201	150		25,83
			150	25,83
			150	25,83
12.11.2025	11:42:34,915	100		25,83
			100	25,83
			100	25,83
12.11.2025	11:42:33,095	60		25,83
			60	25,83
			60	25,83
12.11.2025	11:42:22,975	115		25,82
			115	25,82
			115	25,82
12.11.2025	11:42:15,149	120		25,82
			120	25,82
			120	25,82
12.11.2025	11:40:47,039	200		25,83
			200	25,83
			200	25,83
12.11.2025	11:40:06,216	3 400		25,84
			3 400	25,84
			3 400	25,84
12.11.2025	11:39:59,095	600		25,83
			600	25,83
			600	25,83
12.11.2025	11:39:21,809	200		25,83
			200	25,83
			200	25,83
12.11.2025	11:38:53,369	40		25,82
			40	25,82
			40	25,82
12.11.2025	11:37:50,418	25		25,82
			25	25,82
			25	25,82
12.11.2025	11:36:15,929	330		25,81
			330	25,81
			330	25,81
12.11.2025	11:36:00,871	100		25,82
			100	25,82
			100	25,82
12.11.2025	11:34:57,160	100		25,83
			100	25,83
			100	25,83
12.11.2025	11:33:14,487	400		25,82
			400	25,82
			400	25,82
12.11.2025	11:33:06,082	200		25,84
			200	25,84
			200	25,84
12.11.2025	11:31:13,798	30		25,82
			30	25,82
			30	25,82
12.11.2025	11:30:52,590	500		25,84
			500	25,84
			500	25,84
12.11.2025	11:30:13,313	324		25,84
			207	25,84
			117	25,84
			324	25,84
12.11.2025	11:30:13,134	598		25,84
			598	25,84
			419	25,84
			179	25,84
12.11.2025	11:30:10,074	600		25,84
			600	25,84
			600	25,84
12.11.2025	11:29:46,930	500		25,83
			500	25,83
			500	25,83
12.11.2025	11:29:26,353	50		25,81
			50	25,81
			50	25,81
12.11.2025	11:29:13,056	202		25,83
			202	25,83
			202	25,83
12.11.2025	11:28:28,316	50		25,85
			50	25,85
			50	25,85
12.11.2025	11:28:02,484	270		25,85
			270	25,85
			270	25,85
12.11.2025	11:27:52,419	80		25,83
			80	25,83
			80	25,83
12.11.2025	11:27:50,470	25		25,85
			25	25,85
			25	25,85
12.11.2025	11:27:42,905	350		25,85
			350	25,85
			350	25,85
12.11.2025	11:25:53,221	500		25,86
			500	25,86
			500	25,86
12.11.2025	11:25:33,119	15		25,86
			15	25,86
			15	25,86
12.11.2025	11:24:51,214	100		25,86
			100	25,86
			100	25,86
12.11.2025	11:24:30,858	100		25,86
			100	25,86
			100	25,86
12.11.2025	11:22:44,312	38		25,89
			38	25,89
			38	25,89
12.11.2025	11:22:06,330	100		25,89
			100	25,89
			100	25,89
12.11.2025	11:21:30,214	400		25,89
			400	25,89
			400	25,89
12.11.2025	11:21:27,023	600		25,89
			600	25,89
			600	25,89
12.11.2025	11:20:35,382	50		25,88
			50	25,88
			50	25,88
12.11.2025	11:20:22,597	386		25,88
			386	25,88
			386	25,88
12.11.2025	11:20:09,159	400		25,88
			400	25,88
			400	25,88
12.11.2025	11:20:05,446	420		25,89
			400	25,89
			20	25,89
			420	25,89
12.11.2025	11:19:29,914	600		25,89
			600	25,89
			600	25,89
12.11.2025	11:18:47,658	74		25,88
			74	25,88
			74	25,88
12.11.2025	11:17:02,548	120		25,85
			120	25,85
			120	25,85
12.11.2025	11:15:41,535	20		25,86
			20	25,86
			20	25,86
12.11.2025	11:14:43,855	52		25,84
			52	25,84
			52	25,84
12.11.2025	11:14:37,566	100		25,85
			100	25,85
			100	25,85
12.11.2025	11:11:04,422	10		25,85
			10	25,85
			10	25,85
12.11.2025	11:10:50,262	390		25,84
			390	25,84
			390	25,84
12.11.2025	11:10:19,447	191		25,86
			191	25,86
			191	25,86
12.11.2025	11:08:39,246	200		25,84
			200	25,84
			200	25,84
12.11.2025	11:06:45,679	50		25,84
			50	25,84
			50	25,84
12.11.2025	11:04:52,387	100		25,83
			100	25,83
			100	25,83
12.11.2025	11:02:50,223	250		25,83
			250	25,83
			250	25,83
12.11.2025	11:02:48,923	18		25,83
			18	25,83
			18	25,83
12.11.2025	11:01:25,475	40		25,84
			40	25,84
			40	25,84
12.11.2025	11:01:23,677	170		25,84
			170	25,84
			170	25,84
12.11.2025	11:01:21,554	600		25,84
			600	25,84
			600	25,84
12.11.2025	11:01:17,352	160		25,84
			160	25,84
			160	25,84
12.11.2025	11:01:13,206	600		25,82
			600	25,82
			600	25,82
12.11.2025	11:01:13,054	600		25,82
			600	25,82
			600	25,82
12.11.2025	11:01:06,892	600		25,82
			600	25,82
			600	25,82
12.11.2025	11:00:48,417	500		25,82
			500	25,82
			500	25,82
12.11.2025	11:00:42,401	391		25,82
			391	25,82
			391	25,82
12.11.2025	11:00:36,691	81		25,82
			81	25,82
			81	25,82
12.11.2025	11:00:20,142	4		25,83
			4	25,83
			4	25,83
12.11.2025	10:59:55,467	500		25,84
			500	25,84
			500	25,84
12.11.2025	10:59:41,805	147		25,83
			147	25,83
			147	25,83
12.11.2025	10:59:17,937	10		25,84
			10	25,84
			10	25,84
12.11.2025	10:58:44,874	391		25,83
			391	25,83
			391	25,83
12.11.2025	10:58:18,172	55		25,84
			55	25,84
			55	25,84
12.11.2025	10:57:01,004	500		25,84
			500	25,84
			500	25,84
12.11.2025	10:56:25,475	600		25,84
			600	25,84
			600	25,84
12.11.2025	10:55:56,981	300		25,84
			300	25,84
			300	25,84
12.11.2025	10:55:46,141	160		25,84
			160	25,84
			160	25,84
12.11.2025	10:55:09,750	400		25,84
			400	25,84
			400	25,84
12.11.2025	10:54:35,935	70		25,84
			70	25,84
			70	25,84
12.11.2025	10:54:14,171	600		25,82
			600	25,82
			600	25,82
12.11.2025	10:53:49,927	600		25,81
			600	25,81
			600	25,81
12.11.2025	10:53:11,141	70		25,85
			70	25,85
			70	25,85
12.11.2025	10:49:54,652	200		25,89
			200	25,89
			200	25,89
12.11.2025	10:49:43,245	907		25,88
			307	25,88
			907	25,88
			600	25,88
12.11.2025	10:49:43,063	600		25,88
			600	25,88
			600	25,88
12.11.2025	10:49:42,899	500		25,88
			500	25,88
			500	25,88
12.11.2025	10:49:42,739	500		25,88
			500	25,88
			500	25,88
12.11.2025	10:49:42,586	600		25,88
			600	25,88
			600	25,88
12.11.2025	10:49:42,402	600		25,88
			600	25,88
			600	25,88
12.11.2025	10:49:42,225	2 543		25,88
			1 943	25,88
			600	25,88
			2 543	25,88
12.11.2025	10:49:37,641	500		25,88
			500	25,88
			500	25,88
12.11.2025	10:49:27,047	200		25,88
			200	25,88
			200	25,88
12.11.2025	10:49:23,137	800		25,88
			800	25,88
			800	25,88
12.11.2025	10:47:52,053	400		25,87
			400	25,87
			400	25,87
12.11.2025	10:47:49,335	600		25,87
			600	25,87
			600	25,87
12.11.2025	10:47:07,086	100		25,88
			100	25,88
			100	25,88
12.11.2025	10:46:14,327	20		25,89
			20	25,89
			20	25,89
12.11.2025	10:46:06,415	500		25,90
			500	25,90
			500	25,90
12.11.2025	10:46:06,288	600		25,90
			400	25,90
			200	25,90
			600	25,90
12.11.2025	10:46:06,126	600		25,90
			200	25,90
			400	25,90
			600	25,90
12.11.2025	10:46:05,907	600		25,90
			600	25,90
			600	25,90
12.11.2025	10:45:59,643	600		25,90
			600	25,90
			600	25,90
12.11.2025	10:45:46,524	81		25,91
			81	25,91
			81	25,91
12.11.2025	10:44:35,339	300		25,91
			300	25,91
			300	25,91
12.11.2025	10:44:35,207	600		25,91
			600	25,91
			600	25,91
12.11.2025	10:44:34,976	600		25,91
			500	25,91
			100	25,91
			600	25,91
12.11.2025	10:44:31,588	500		25,91
			500	25,91
			500	25,91
12.11.2025	10:43:40,329	500		25,92
			500	25,92
			500	25,92
12.11.2025	10:43:14,960	76		25,93
			76	25,93
			76	25,93
12.11.2025	10:42:46,443	35		25,93
			35	25,93
			35	25,93
12.11.2025	10:42:09,724	230		25,92
			230	25,92
			230	25,92
12.11.2025	10:42:05,509	600		25,92
			600	25,92
			600	25,92
12.11.2025	10:42:05,452	600		25,92
			600	25,92
			600	25,92
12.11.2025	10:42:05,031	200		25,93
			200	25,93
			200	25,93
12.11.2025	10:41:27,597	600		25,93
			600	25,93
			600	25,93
12.11.2025	10:40:37,036	8		25,93
			8	25,93
			8	25,93
12.11.2025	10:40:00,411	50		25,94
			50	25,94
			50	25,94
12.11.2025	10:39:22,711	130		25,94
			130	25,94
			130	25,94
12.11.2025	10:39:16,828	240		25,94
			240	25,94
			240	25,94
12.11.2025	10:38:59,129	100		25,94
			100	25,94
			100	25,94
12.11.2025	10:38:40,559	50		25,94
			50	25,94
			50	25,94
12.11.2025	10:38:12,196	140		25,94
			140	25,94
			140	25,94
12.11.2025	10:37:27,266	115		25,94
			115	25,94
			115	25,94
12.11.2025	10:36:30,698	96		25,93
			96	25,93
			96	25,93
12.11.2025	10:36:23,011	600		25,93
			600	25,93
			600	25,93
12.11.2025	10:35:57,356	570		25,92
			570	25,92
			570	25,92
12.11.2025	10:35:10,471	375		25,94
			375	25,94
			375	25,94
12.11.2025	10:31:33,372	300		25,94
			300	25,94
			300	25,94
12.11.2025	10:31:20,249	500		25,92
			500	25,92
			500	25,92
12.11.2025	10:30:18,240	250		25,94
			250	25,94
			250	25,94
12.11.2025	10:29:59,175	50		25,94
			50	25,94
			50	25,94
12.11.2025	10:29:45,667	300		25,95
			300	25,95
			300	25,95
12.11.2025	10:28:43,499	351		25,94
			351	25,94
			351	25,94
12.11.2025	10:28:43,393	600		25,94
			600	25,94
			600	25,94
12.11.2025	10:28:41,915	70		25,96
			70	25,96
			70	25,96
12.11.2025	10:28:25,006	200		25,95
			200	25,95
			200	25,95
12.11.2025	10:27:31,937	382		25,95
			382	25,95
			382	25,95
12.11.2025	10:27:31,869	400		25,95
			400	25,95
			400	25,95
12.11.2025	10:27:16,558	600		25,96
			600	25,96
			600	25,96
12.11.2025	10:26:49,126	100		25,97
			100	25,97
			100	25,97
12.11.2025	10:26:31,917	80		25,99
			80	25,99
			80	25,99
12.11.2025	10:26:22,228	100		25,99
			100	25,99
			100	25,99
12.11.2025	10:24:37,496	380		25,98
			380	25,98
			380	25,98
12.11.2025	10:24:28,111	60		25,99
			60	25,99
			60	25,99
12.11.2025	10:24:24,429	20		25,98
			20	25,98
			20	25,98
12.11.2025	10:24:24,365	15		26,00
			15	26,00
			15	26,00
12.11.2025	10:24:15,767	600		26,00
			50	26,00
			250	26,00
			100	26,00
			600	26,00
			200	26,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung