Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

7210

6282

42,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.08.2025	17:36:19,538	3		42,315
			3	42,315
			3	42,315
04.08.2025	17:36:12,041	250		42,34
			250	42,34
			250	42,34
04.08.2025	17:36:08,179	1 000		42,21
			1 000	42,21
			1 000	42,21
04.08.2025	17:36:04,052	59		42,215
			59	42,215
			59	42,215
04.08.2025	17:35:52,991	1 150		42,25
			1 150	42,25
			1 139	42,25
			11	42,25
04.08.2025	17:35:40,411	1 000		42,245
			1 000	42,245
			1 000	42,245
04.08.2025	17:35:24,072	25		42,245
			25	42,245
			25	42,245
04.08.2025	17:35:19,881	48		42,245
			48	42,245
			48	42,245
04.08.2025	17:35:06,363	1 000		42,25
			1 000	42,25
			1 000	42,25
04.08.2025	17:34:57,381	400		42,30
			400	42,30
			400	42,30
04.08.2025	17:34:54,878	1 000		42,285
			1 000	42,285
			1 000	42,285
04.08.2025	17:34:49,322	10		42,305
			10	42,305
			10	42,305
04.08.2025	17:34:41,002	48		42,265
			48	42,265
			48	42,265
04.08.2025	17:34:39,491	10		42,265
			10	42,265
			10	42,265
04.08.2025	17:34:39,181	50		42,265
			50	42,265
			50	42,265
04.08.2025	17:34:37,471	25		42,265
			25	42,265
			25	42,265
04.08.2025	17:34:21,014	22		42,285
			22	42,285
			22	42,285
04.08.2025	17:34:19,226	21		42,285
			21	42,285
			21	42,285
04.08.2025	17:33:46,195	993		42,20
			993	42,20
			993	42,20
04.08.2025	17:33:45,980	1 157		42,20
			30	42,20
			100	42,20
			1 057	42,20
			1 000	42,20
			2	42,20
			100	42,20
			25	42,20
04.08.2025	17:32:52,336	1 000		42,195
			1 000	42,195
			1 000	42,195
04.08.2025	17:32:50,803	35		42,195
			35	42,195
			35	42,195
04.08.2025	17:32:43,801	12		42,195
			12	42,195
			12	42,195
04.08.2025	17:32:38,491	2 150		42,195
			2 150	42,195
			2 150	42,195
04.08.2025	17:32:33,637	50		42,195
			50	42,195
			50	42,195
04.08.2025	17:32:32,057	2		42,15
			2	42,15
			2	42,15
04.08.2025	17:31:55,413	35		42,195
			35	42,195
			35	42,195
04.08.2025	17:31:51,152	60		42,195
			60	42,195
			60	42,195
04.08.2025	17:31:46,489	3		42,125
			3	42,125
			3	42,125
04.08.2025	17:31:30,163	10		42,14
			10	42,14
			10	42,14
04.08.2025	17:31:24,006	5		42,195
			5	42,195
			5	42,195
04.08.2025	17:31:01,263	240		42,13
			240	42,13
			240	42,13
04.08.2025	17:30:47,136	4		42,195
			4	42,195
			4	42,195
04.08.2025	17:30:32,179	1		42,195
			1	42,195
			1	42,195
04.08.2025	17:30:09,332	20		42,195
			20	42,195
			20	42,195
04.08.2025	17:29:45,239	3		42,195
			3	42,195
			3	42,195
04.08.2025	17:29:44,338	11		42,195
			11	42,195
			11	42,195
04.08.2025	17:29:34,601	7		42,195
			7	42,195
			7	42,195
04.08.2025	17:29:33,067	11		42,195
			11	42,195
			11	42,195
04.08.2025	17:29:25,481	100		42,195
			100	42,195
			100	42,195
04.08.2025	17:29:05,292	5		42,13
			5	42,13
			5	42,13
04.08.2025	17:28:26,716	25		42,195
			25	42,195
			25	42,195
04.08.2025	17:28:20,666	10		42,195
			10	42,195
			10	42,195
04.08.2025	17:28:13,667	15		42,195
			15	42,195
			15	42,195
04.08.2025	17:28:04,951	50		42,195
			50	42,195
			50	42,195
04.08.2025	17:28:00,130	20		42,195
			20	42,195
			20	42,195
04.08.2025	17:27:55,925	50		42,195
			50	42,195
			50	42,195
04.08.2025	17:27:55,685	24		42,195
			24	42,195
			24	42,195
04.08.2025	17:27:09,439	1 328		42,195
			1 328	42,195
			1 328	42,195
04.08.2025	17:26:57,619	4		42,195
			4	42,195
			4	42,195
04.08.2025	17:26:46,770	15		42,195
			15	42,195
			15	42,195
04.08.2025	17:26:44,262	7		42,195
			7	42,195
			7	42,195
04.08.2025	17:26:28,484	60		42,195
			60	42,195
			60	42,195
04.08.2025	17:26:24,710	2		42,195
			2	42,195
			2	42,195
04.08.2025	17:26:19,577	146		42,195
			146	42,195
			146	42,195
04.08.2025	17:26:15,029	210		42,195
			210	42,195
			210	42,195
04.08.2025	17:26:08,329	20		42,195
			20	42,195
			20	42,195
04.08.2025	17:25:41,354	200		42,195
			200	42,195
			200	42,195
04.08.2025	17:25:41,188	71		42,195
			71	42,195
			71	42,195
04.08.2025	17:25:38,206	20		42,195
			20	42,195
			20	42,195
04.08.2025	17:25:22,846	2		42,195
			2	42,195
			2	42,195
04.08.2025	17:25:03,113	48		42,195
			48	42,195
			48	42,195
04.08.2025	17:25:01,954	21		42,195
			21	42,195
			21	42,195
04.08.2025	17:25:00,843	419		42,105
			411	42,105
			8	42,105
			419	42,105
04.08.2025	17:25:00,655	1 000		42,105
			1 000	42,105
			1 000	42,105
04.08.2025	17:24:55,273	1 000		42,12
			1 000	42,12
			1 000	42,12
04.08.2025	17:24:48,503	153		42,195
			153	42,195
			153	42,195
04.08.2025	17:24:42,591	25		42,195
			25	42,195
			25	42,195
04.08.2025	17:24:26,100	110		42,195
			110	42,195
			110	42,195
04.08.2025	17:24:17,364	40		42,195
			40	42,195
			40	42,195
04.08.2025	17:24:12,621	200		42,195
			200	42,195
			200	42,195
04.08.2025	17:23:52,244	2		42,195
			2	42,195
			2	42,195
04.08.2025	17:23:51,310	100		42,195
			100	42,195
			100	42,195
04.08.2025	17:23:50,335	300		42,17
			300	42,17
			300	42,17
04.08.2025	17:23:47,830	20		42,195
			20	42,195
			20	42,195
04.08.2025	17:23:40,550	40		42,195
			40	42,195
			40	42,195
04.08.2025	17:23:37,561	30		42,19
			30	42,19
			30	42,19
04.08.2025	17:23:34,992	23		42,15
			23	42,15
			23	42,15
04.08.2025	17:23:31,319	125		42,195
			125	42,195
			125	42,195
04.08.2025	17:23:27,686	23		42,195
			23	42,195
			23	42,195
04.08.2025	17:22:45,795	25		42,195
			25	42,195
			25	42,195
04.08.2025	17:22:32,225	60		42,195
			60	42,195
			60	42,195
04.08.2025	17:22:21,023	15		42,185
			15	42,185
			15	42,185
04.08.2025	17:22:14,181	8		42,185
			8	42,185
			8	42,185
04.08.2025	17:21:45,605	100		42,195
			100	42,195
			95	42,195
			5	42,195
04.08.2025	17:21:30,550	120		42,11
			120	42,11
			120	42,11
04.08.2025	17:21:27,559	50		42,195
			50	42,195
			50	42,195
04.08.2025	17:21:23,842	335		42,16
			335	42,16
			335	42,16
04.08.2025	17:21:15,758	50		42,165
			50	42,165
			50	42,165
04.08.2025	17:21:09,972	230		42,18
			230	42,18
			230	42,18
04.08.2025	17:21:03,337	80		42,195
			80	42,195
			80	42,195
04.08.2025	17:20:48,026	3		42,075
			3	42,075
			3	42,075
04.08.2025	17:20:40,984	4		42,185
			4	42,185
			4	42,185
04.08.2025	17:20:38,076	15		42,195
			15	42,195
			15	42,195
04.08.2025	17:20:26,803	200		42,125
			200	42,125
			200	42,125
04.08.2025	17:20:06,445	24		42,16
			24	42,16
			24	42,16
04.08.2025	17:19:32,472	2		42,035
			2	42,035
			2	42,035
04.08.2025	17:19:26,973	66		42,125
			66	42,125
			66	42,125
04.08.2025	17:19:17,575	100		42,035
			100	42,035
			100	42,035
04.08.2025	17:18:51,333	15		42,10
			15	42,10
			15	42,10
04.08.2025	17:18:44,109	7		42,035
			7	42,035
			7	42,035
04.08.2025	17:18:23,859	100		42,125
			100	42,125
			100	42,125
04.08.2025	17:17:56,534	50		42,105
			50	42,105
			50	42,105
04.08.2025	17:17:51,376	360		42,035
			25	42,035
			8	42,035
			118	42,035
			209	42,035
			360	42,035
04.08.2025	17:17:33,685	30		42,14
			30	42,14
			30	42,14
04.08.2025	17:17:19,363	300		42,095
			300	42,095
			300	42,095
04.08.2025	17:17:12,128	1 000		42,095
			1 000	42,095
			1 000	42,095
04.08.2025	17:16:49,784	22		42,095
			22	42,095
			22	42,095
04.08.2025	17:16:46,644	40		42,095
			40	42,095
			40	42,095
04.08.2025	17:16:35,996	100		42,095
			100	42,095
			100	42,095
04.08.2025	17:16:19,814	25		42,035
			25	42,035
			25	42,035
04.08.2025	17:16:02,599	10		42,095
			10	42,095
			10	42,095
04.08.2025	17:16:01,860	40		42,12
			40	42,12
			40	42,12
04.08.2025	17:15:53,522	25		42,12
			25	42,12
			25	42,12
04.08.2025	17:15:41,667	966		42,07
			966	42,07
			966	42,07
04.08.2025	17:15:24,131	25		42,095
			25	42,095
			25	42,095
04.08.2025	17:15:13,087	50		42,105
			50	42,105
			50	42,105
04.08.2025	17:15:00,234	50		42,035
			15	42,035
			50	42,035
			35	42,035
04.08.2025	17:14:57,677	2		42,135
			2	42,135
			2	42,135
04.08.2025	17:14:44,618	27		42,035
			3	42,035
			24	42,035
			27	42,035
04.08.2025	17:14:35,206	1		42,135
			1	42,135
			1	42,135
04.08.2025	17:14:30,014	20		42,135
			20	42,135
			20	42,135
04.08.2025	17:14:28,561	50		42,135
			50	42,135
			50	42,135
04.08.2025	17:14:17,465	6		42,035
			6	42,035
			6	42,035
04.08.2025	17:14:09,245	25		42,145
			25	42,145
			25	42,145
04.08.2025	17:14:02,116	16		42,035
			16	42,035
			16	42,035
04.08.2025	17:13:59,286	12		42,13
			12	42,13
			12	42,13
04.08.2025	17:13:50,970	10		42,13
			10	42,13
			10	42,13
04.08.2025	17:13:25,531	240		42,16
			240	42,16
			240	42,16
04.08.2025	17:13:08,097	100		42,155
			100	42,155
			100	42,155
04.08.2025	17:12:50,022	8		42,135
			8	42,135
			8	42,135
04.08.2025	17:12:24,912	50		42,135
			50	42,135
			50	42,135
04.08.2025	17:11:54,563	12		42,11
			12	42,11
			12	42,11
04.08.2025	17:11:47,294	1 000		42,115
			1 000	42,115
			1 000	42,115
04.08.2025	17:11:46,148	1 000		42,035
			1 000	42,035
			1 000	42,035
04.08.2025	17:11:41,190	25		42,115
			25	42,115
			25	42,115
04.08.2025	17:11:30,672	5		42,105
			5	42,105
			5	42,105
04.08.2025	17:11:23,043	102		42,035
			102	42,035
			102	42,035
04.08.2025	17:11:22,937	144		42,035
			144	42,035
			144	42,035
04.08.2025	17:11:22,830	202		42,035
			202	42,035
			202	42,035
04.08.2025	17:11:22,644	90		42,035
			90	42,035
			90	42,035
04.08.2025	17:11:22,516	138		42,035
			100	42,035
			38	42,035
			138	42,035
04.08.2025	17:11:18,921	120		42,12
			120	42,12
			120	42,12
04.08.2025	17:11:10,783	79		42,035
			79	42,035
			31	42,035
			48	42,035
04.08.2025	17:11:10,025	60		42,12
			60	42,12
			60	42,12
04.08.2025	17:10:17,915	30		42,115
			30	42,115
			30	42,115
04.08.2025	17:10:09,681	50		42,125
			50	42,125
			50	42,125
04.08.2025	17:10:02,535	500		42,14
			500	42,14
			500	42,14
04.08.2025	17:09:54,212	50		42,14
			50	42,14
			50	42,14
04.08.2025	17:09:44,062	20		42,035
			20	42,035
			20	42,035
04.08.2025	17:09:36,322	1 000		42,12
			1 000	42,12
			1 000	42,12
04.08.2025	17:08:47,097	405		42,12
			167	42,12
			226	42,12
			12	42,12
			5	42,12
			400	42,12
04.08.2025	17:08:03,731	1 000		42,065
			1 000	42,065
			1 000	42,065
04.08.2025	17:07:57,554	23		42,085
			23	42,085
			23	42,085
04.08.2025	17:07:51,323	50		42,085
			50	42,085
			50	42,085
04.08.2025	17:07:19,702	35		42,085
			35	42,085
			35	42,085
04.08.2025	17:07:07,282	5		42,085
			5	42,085
			5	42,085
04.08.2025	17:06:32,868	89		42,085
			89	42,085
			70	42,085
			11	42,085
			3	42,085
			5	42,085
04.08.2025	17:05:38,031	252		42,035
			252	42,035
			252	42,035
04.08.2025	17:05:37,343	380		42,035
			380	42,035
			380	42,035
04.08.2025	17:05:34,186	100		42,035
			100	42,035
			100	42,035
04.08.2025	17:05:28,000	1 000		42,035
			1 000	42,035
			1 000	42,035
04.08.2025	17:05:18,450	3		42,035
			3	42,035
			3	42,035
04.08.2025	17:04:57,715	1		42,145
			1	42,145
			1	42,145
04.08.2025	17:04:48,742	817		42,05
			817	42,05
			817	42,05
04.08.2025	17:04:44,950	10		42,06
			10	42,06
			10	42,06
04.08.2025	17:04:37,833	10		42,07
			10	42,07
			10	42,07
04.08.2025	17:04:36,850	100		42,075
			100	42,075
			100	42,075
04.08.2025	17:04:35,655	15		42,075
			15	42,075
			15	42,075
04.08.2025	17:04:24,728	1		42,075
			1	42,075
			1	42,075
04.08.2025	17:04:11,098	25		42,06
			25	42,06
			25	42,06
04.08.2025	17:04:05,411	7		42,095
			7	42,095
			7	42,095
04.08.2025	17:03:58,457	100		42,095
			100	42,095
			100	42,095
04.08.2025	17:03:39,426	25		42,10
			25	42,10
			25	42,10
04.08.2025	17:03:38,487	50		42,10
			50	42,10
			50	42,10
04.08.2025	17:03:34,627	2		42,045
			2	42,045
			2	42,045
04.08.2025	17:03:31,729	12		42,10
			12	42,10
			12	42,10
04.08.2025	17:03:24,654	40		42,10
			40	42,10
			40	42,10
04.08.2025	17:03:16,508	7		42,195
			7	42,195
			7	42,195
04.08.2025	17:02:59,751	50		42,10
			50	42,10
			50	42,10
04.08.2025	17:02:41,768	100		42,185
			100	42,185
			100	42,185
04.08.2025	17:02:17,614	50		42,115
			50	42,115
			50	42,115
04.08.2025	17:02:15,597	14		42,115
			14	42,115
			14	42,115
04.08.2025	17:02:14,273	20		42,115
			20	42,115
			20	42,115
04.08.2025	17:02:11,267	23		42,155
			10	42,155
			23	42,155
			13	42,155
04.08.2025	17:02:01,371	3 000		42,035
			3 000	42,035
			12	42,035
			2 988	42,035
04.08.2025	17:02:00,971	2 305		42,155
			28	42,155
			3	42,155
			365	42,155
			25	42,155
			500	42,155
			705	42,155
			24	42,155
			1 000	42,155
			100	42,155
			1 828	42,155
			12	42,155
			20	42,155
04.08.2025	17:00:56,608	3 515		42,005
			2	42,005
			100	42,005
			250	42,005
			14	42,005
			500	42,005
			239	42,005
			3 000	42,005
			2	42,005
			3	42,005
			15	42,005
			2 170	42,005
			60	42,005
			36	42,005
			239	42,005
			400	42,005
04.08.2025	16:54:47,725	25		42,045
			25	42,045
			25	42,045
04.08.2025	16:54:30,590	70		42,065
			70	42,065
			70	42,065
04.08.2025	16:54:19,515	2 900		42,055
			2 900	42,055
			2 900	42,055
04.08.2025	16:54:08,577	3 000		42,055
			3 000	42,055
			3 000	42,055
04.08.2025	16:54:07,676	25		42,075
			25	42,075
			25	42,075
04.08.2025	16:53:36,783	660		41,99
			660	41,99
			660	41,99
04.08.2025	16:53:36,528	50		41,99
			50	41,99
			50	41,99
04.08.2025	16:53:32,223	250		41,99
			250	41,99
			250	41,99
04.08.2025	16:53:26,735	7		41,935
			7	41,935
			7	41,935
04.08.2025	16:53:22,965	202		41,99
			2	41,99
			200	41,99
			202	41,99
04.08.2025	16:53:22,847	55		42,00
			55	42,00
			5	42,00
			50	42,00
04.08.2025	16:52:52,524	1 908		42,00
			1	42,00
			477	42,00
			1 908	42,00
			30	42,00
			757	42,00
			100	42,00
			200	42,00
			10	42,00
			3	42,00
			30	42,00
			50	42,00
			119	42,00
			119	42,00
			12	42,00
04.08.2025	16:52:47,907	18		42,03
			18	42,03
			18	42,03
04.08.2025	16:52:45,875	1		42,03
			1	42,03
			1	42,03
04.08.2025	16:52:31,017	35		42,04
			35	42,04
			35	42,04
04.08.2025	16:52:20,425	3		42,055
			3	42,055
			3	42,055
04.08.2025	16:51:43,991	3 000		42,00
			3 000	42,00
			3 000	42,00
04.08.2025	16:51:39,803	50		42,01
			50	42,01
			50	42,01
04.08.2025	16:51:38,602	236		42,01
			236	42,01
			3	42,01
			233	42,01
04.08.2025	16:51:17,774	3 000		42,00
			3 000	42,00
			1 957	42,00
			13	42,00
			700	42,00
			30	42,00
			300	42,00
04.08.2025	16:51:02,094	600		42,025
			600	42,025
			600	42,025
04.08.2025	16:51:01,990	100		42,03
			100	42,03
			100	42,03
04.08.2025	16:50:55,601	72		42,05
			72	42,05
			72	42,05
04.08.2025	16:50:54,493	1		42,03
			1	42,03
			1	42,03
04.08.2025	16:50:37,837	60		42,035
			60	42,035
			60	42,035
04.08.2025	16:50:27,868	260		42,055
			260	42,055
			260	42,055
04.08.2025	16:50:09,716	100		42,055
			100	42,055
			100	42,055
04.08.2025	16:50:08,184	53		42,045
			53	42,045
			53	42,045
04.08.2025	16:50:07,003	115		42,055
			115	42,055
			115	42,055
04.08.2025	16:49:37,396	25		42,055
			25	42,055
			25	42,055
04.08.2025	16:49:23,966	20		42,05
			20	42,05
			20	42,05
04.08.2025	16:49:21,409	100		42,05
			100	42,05
			100	42,05
04.08.2025	16:49:00,791	10		42,035
			10	42,035
			10	42,035
04.08.2025	16:48:43,166	99		42,025
			99	42,025
			99	42,025
04.08.2025	16:48:41,952	30		42,03
			30	42,03
			30	42,03
04.08.2025	16:48:38,942	99		42,03
			99	42,03
			99	42,03
04.08.2025	16:48:29,704	150		42,035
			150	42,035
			150	42,035
04.08.2025	16:48:12,761	350		42,06
			350	42,06
			350	42,06
04.08.2025	16:48:03,510	120		42,06
			120	42,06
			120	42,06
04.08.2025	16:47:53,767	50		42,07
			50	42,07
			50	42,07
04.08.2025	16:47:30,192	50		42,09
			50	42,09
			50	42,09
04.08.2025	16:47:27,059	11		42,075
			11	42,075
			11	42,075
04.08.2025	16:47:26,195	25		42,075
			25	42,075
			25	42,075
04.08.2025	16:47:25,377	330		42,065
			330	42,065
			330	42,065
04.08.2025	16:47:03,533	25		42,115
			25	42,115
			25	42,115
04.08.2025	16:47:01,793	100		42,115
			100	42,115
			100	42,115
04.08.2025	16:47:00,508	50		42,115
			50	42,115
			50	42,115
04.08.2025	16:46:51,592	3		42,135
			3	42,135
			3	42,135
04.08.2025	16:46:50,096	20		42,145
			20	42,145
			20	42,145
04.08.2025	16:46:48,392	50		42,115
			50	42,115
			50	42,115
04.08.2025	16:46:38,499	50		42,115
			50	42,115
			50	42,115
04.08.2025	16:46:31,375	1		42,135
			1	42,135
			1	42,135
04.08.2025	16:46:30,368	3 022		42,135
			10	42,135
			5	42,135
			10	42,135
			5	42,135
			70	42,135
			2 931	42,135
			21	42,135
			15	42,135
			2 000	42,135
			25	42,135
			4	42,135
			286	42,135
			189	42,135
			50	42,135
			1	42,135
			10	42,135
			25	42,135
			142	42,135
			195	42,135
			50	42,135
04.08.2025	16:43:17,794	3 000		42,19
			3 000	42,19
			3 000	42,19
04.08.2025	16:43:12,543	119		42,21
			119	42,21
			119	42,21
04.08.2025	16:43:08,534	78		42,21
			78	42,21
			78	42,21
04.08.2025	16:43:08,357	25		42,21
			25	42,21
			25	42,21
04.08.2025	16:43:06,999	2		42,21
			2	42,21
			2	42,21
04.08.2025	16:43:02,435	10		42,21
			10	42,21
			10	42,21
04.08.2025	16:42:58,952	35		42,21
			35	42,21
			35	42,21
04.08.2025	16:42:52,238	1		42,21
			1	42,21
			1	42,21
04.08.2025	16:42:18,050	100		42,19
			100	42,19
			100	42,19
04.08.2025	16:42:11,406	12		42,175
			12	42,175
			12	42,175
04.08.2025	16:41:34,463	10		42,165
			10	42,165
			10	42,165
04.08.2025	16:41:23,355	100		42,165
			100	42,165
			100	42,165
04.08.2025	16:41:20,872	3		42,165
			3	42,165
			3	42,165
04.08.2025	16:41:11,289	20		42,185
			20	42,185
			20	42,185
04.08.2025	16:41:03,411	8		42,175
			8	42,175
			8	42,175
04.08.2025	16:40:57,733	8		42,175
			8	42,175
			8	42,175
04.08.2025	16:40:53,886	5		42,15
			5	42,15
			5	42,15
04.08.2025	16:40:48,082	47		42,13
			47	42,13
			47	42,13
04.08.2025	16:40:39,063	25		42,13
			25	42,13
			25	42,13
04.08.2025	16:40:13,379	10		42,14
			10	42,14
			10	42,14
04.08.2025	16:40:10,392	5		42,15
			5	42,15
			5	42,15
04.08.2025	16:39:56,938	25		42,17
			25	42,17
			25	42,17
04.08.2025	16:39:56,144	35		42,17
			35	42,17
			15	42,17
			20	42,17
04.08.2025	16:39:18,664	2 300		42,13
			2 300	42,13
			2 300	42,13
04.08.2025	16:38:46,224	20		42,15
			20	42,15
			20	42,15
04.08.2025	16:38:09,643	3		42,075
			3	42,075
			3	42,075
04.08.2025	16:37:49,781	8		42,075
			8	42,075
			8	42,075
04.08.2025	16:37:48,510	3		42,065
			3	42,065
			3	42,065
04.08.2025	16:37:45,561	35		42,07
			35	42,07
			35	42,07
04.08.2025	16:37:36,230	11		42,05
			11	42,05
			11	42,05
04.08.2025	16:37:33,826	1		42,05
			1	42,05
			1	42,05
04.08.2025	16:37:28,749	12		42,065
			12	42,065
			12	42,065
04.08.2025	16:37:27,181	3		42,07
			3	42,07
			3	42,07
04.08.2025	16:37:23,965	20		42,07
			20	42,07
			20	42,07
04.08.2025	16:37:23,557	3		42,07
			3	42,07
			3	42,07
04.08.2025	16:37:16,619	9		42,08
			9	42,08
			9	42,08
04.08.2025	16:36:47,368	118		42,07
			118	42,07
			118	42,07
04.08.2025	16:36:44,566	134		42,075
			134	42,075
			134	42,075
04.08.2025	16:36:32,345	40		42,08
			40	42,08
			40	42,08
04.08.2025	16:36:18,640	4		42,075
			4	42,075
			4	42,075
04.08.2025	16:36:11,557	5		42,06
			5	42,06
			5	42,06
04.08.2025	16:35:52,234	50		42,06
			50	42,06
			50	42,06
04.08.2025	16:35:46,679	43		42,06
			43	42,06
			43	42,06
04.08.2025	16:35:35,802	24		42,06
			24	42,06
			24	42,06
04.08.2025	16:35:32,461	590		42,05
			590	42,05
			590	42,05
04.08.2025	16:35:31,578	10		42,06
			10	42,06
			10	42,06
04.08.2025	16:35:31,343	50		42,05
			50	42,05
			50	42,05
04.08.2025	16:35:14,343	3		42,035
			3	42,035
			3	42,035
04.08.2025	16:34:57,933	3 000		42,085
			3 000	42,085
			3 000	42,085
04.08.2025	16:34:56,252	20		42,095
			20	42,095
			20	42,095
04.08.2025	16:34:37,377	500		42,11
			500	42,11
			500	42,11
04.08.2025	16:34:36,097	20		42,11
			20	42,11
			20	42,11
04.08.2025	16:34:34,867	120		42,11
			120	42,11
			120	42,11
04.08.2025	16:34:30,922	100		42,085
			100	42,085
			100	42,085
04.08.2025	16:34:30,795	361		42,10
			50	42,10
			75	42,10
			48	42,10
			68	42,10
			120	42,10
			361	42,10
04.08.2025	16:34:27,981	2		42,125
			2	42,125
			2	42,125
04.08.2025	16:34:04,943	3 000		42,125
			3 000	42,125
			3 000	42,125
04.08.2025	16:33:54,754	1		42,11
			1	42,11
			1	42,11
04.08.2025	16:33:34,628	10		42,135
			10	42,135
			10	42,135
04.08.2025	16:33:30,646	36		42,135
			36	42,135
			36	42,135
04.08.2025	16:33:29,726	30		42,135
			30	42,135
			30	42,135
04.08.2025	16:33:29,230	82		42,125
			82	42,125
			82	42,125
04.08.2025	16:33:26,630	30		42,135
			30	42,135
			30	42,135

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,185 / Ask: 42,35
Stückzahl: 1 013 765
+1,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung