Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6812
7773
113,3674
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:44:56,620 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 15:44:54,172 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 15:44:47,476 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 15:44:16,709 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 15:44:09,364 | 5 | 113,2101 | |
| 5 | 113,2101 | |||
| 5 | 113,2101 | |||
| 28.11.2025 | 15:43:53,260 | 8 | 113,2249 | |
| 8 | 113,2249 | |||
| 8 | 113,2249 | |||
| 28.11.2025 | 15:43:47,426 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 15:43:36,043 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 28.11.2025 | 15:43:33,931 | 8 | 113,2049 | |
| 8 | 113,2049 | |||
| 8 | 113,2049 | |||
| 28.11.2025 | 15:43:27,693 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 28.11.2025 | 15:43:27,594 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 15:43:24,966 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 15:43:21,844 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 15:43:02,305 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 28.11.2025 | 15:42:58,960 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:42:57,876 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 28.11.2025 | 15:42:49,820 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 28.11.2025 | 15:42:49,222 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:42:44,986 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 28.11.2025 | 15:42:33,616 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 28.11.2025 | 15:42:21,738 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 28.11.2025 | 15:42:21,540 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 15:42:15,150 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 28.11.2025 | 15:41:44,609 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 28.11.2025 | 15:41:44,143 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 28.11.2025 | 15:41:41,288 | 2 | 113,0851 | |
| 2 | 113,0851 | |||
| 2 | 113,0851 | |||
| 28.11.2025 | 15:41:33,642 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 28.11.2025 | 15:41:10,998 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 28.11.2025 | 15:41:05,465 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 28.11.2025 | 15:41:01,341 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:40:59,929 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:40:53,634 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:40:52,983 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 28.11.2025 | 15:40:52,588 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 28.11.2025 | 15:40:20,871 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:39:53,508 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 28.11.2025 | 15:39:45,459 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:39:31,373 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 28.11.2025 | 15:39:19,503 | 4 | 113,1699 | |
| 4 | 113,1699 | |||
| 4 | 113,1699 | |||
| 28.11.2025 | 15:39:18,384 | 24 | 113,1749 | |
| 24 | 113,1749 | |||
| 24 | 113,1749 | |||
| 28.11.2025 | 15:39:10,036 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 15:39:07,417 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 15:38:59,168 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 15:38:49,906 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 28.11.2025 | 15:38:47,188 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 15:38:35,412 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 15:38:35,214 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 28.11.2025 | 15:38:34,108 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 15:38:12,174 | 9 | 113,2549 | |
| 9 | 113,2549 | |||
| 9 | 113,2549 | |||
| 28.11.2025 | 15:38:09,562 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 28.11.2025 | 15:37:51,613 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 15:37:51,557 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 15:37:41,795 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 28.11.2025 | 15:37:39,389 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 15:37:04,356 | 177 | 113,2449 | |
| 177 | 113,2449 | |||
| 177 | 113,2449 | |||
| 28.11.2025 | 15:37:01,038 | 6 | 113,2449 | |
| 6 | 113,2449 | |||
| 6 | 113,2449 | |||
| 28.11.2025 | 15:36:45,539 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 15:36:44,637 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 28.11.2025 | 15:36:39,495 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 28.11.2025 | 15:36:30,848 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 15:36:30,543 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 28.11.2025 | 15:36:14,980 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 28.11.2025 | 15:36:10,824 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 15:35:39,127 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 28.11.2025 | 15:35:37,712 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 28.11.2025 | 15:35:37,006 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 28.11.2025 | 15:35:18,895 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 15:35:15,363 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 15:35:14,564 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 15:35:12,446 | 12 | 113,2199 | |
| 12 | 113,2199 | |||
| 12 | 113,2199 | |||
| 28.11.2025 | 15:35:09,118 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 15:34:44,559 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 15:34:41,533 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 15:34:39,222 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 28.11.2025 | 15:34:37,808 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 28.11.2025 | 15:34:32,611 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 28.11.2025 | 15:34:28,849 | 7 | 113,2799 | |
| 7 | 113,2799 | |||
| 7 | 113,2799 | |||
| 28.11.2025 | 15:34:21,401 | 18 | 113,2849 | |
| 18 | 113,2849 | |||
| 18 | 113,2849 | |||
| 28.11.2025 | 15:34:02,972 | 1 | 113,2798 | |
| 1 | 113,2798 | |||
| 1 | 113,2798 | |||
| 28.11.2025 | 15:33:50,086 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 28.11.2025 | 15:33:40,135 | 3 | 113,1851 | |
| 3 | 113,1851 | |||
| 3 | 113,1851 | |||
| 28.11.2025 | 15:33:26,133 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 28.11.2025 | 15:33:25,230 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 15:33:18,394 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 28.11.2025 | 15:33:15,164 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 15:33:12,271 | 3 | 113,2898 | |
| 3 | 113,2898 | |||
| 3 | 113,2898 | |||
| 28.11.2025 | 15:33:10,027 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 15:33:00,564 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 15:32:43,352 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 28.11.2025 | 15:32:40,332 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 15:32:37,613 | 10 | 113,1751 | |
| 10 | 113,1751 | |||
| 10 | 113,1751 | |||
| 28.11.2025 | 15:32:36,200 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 15:32:29,359 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 15:32:21,720 | 1 | 113,3198 | |
| 1 | 113,3198 | |||
| 1 | 113,3198 | |||
| 28.11.2025 | 15:32:01,789 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 15:31:43,667 | 7 | 113,2597 | |
| 7 | 113,2597 | |||
| 7 | 113,2597 | |||
| 28.11.2025 | 15:31:32,187 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 28.11.2025 | 15:31:21,215 | 26 | 113,2099 | |
| 26 | 113,2099 | |||
| 26 | 113,2099 | |||
| 28.11.2025 | 15:31:20,109 | 186 | 113,2049 | |
| 186 | 113,2049 | |||
| 186 | 113,2049 | |||
| 28.11.2025 | 15:31:12,261 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:31:00,888 | 75 | 113,1601 | |
| 75 | 113,1601 | |||
| 75 | 113,1601 | |||
| 28.11.2025 | 15:30:52,233 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 28.11.2025 | 15:30:50,023 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:30:31,704 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:30:27,075 | 1 | 113,1701 | |
| 1 | 113,1701 | |||
| 1 | 113,1701 | |||
| 28.11.2025 | 15:30:25,966 | 3 | 113,1949 | |
| 3 | 113,1949 | |||
| 3 | 113,1949 | |||
| 28.11.2025 | 15:30:25,667 | 6 | 113,1701 | |
| 6 | 113,1701 | |||
| 6 | 113,1701 | |||
| 28.11.2025 | 15:30:21,232 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 28.11.2025 | 15:29:10,393 | 4 | 113,1401 | |
| 4 | 113,1401 | |||
| 4 | 113,1401 | |||
| 28.11.2025 | 15:28:56,197 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 28.11.2025 | 15:28:41,103 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 28.11.2025 | 15:28:37,578 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:28:33,251 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:28:26,410 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 28.11.2025 | 15:28:16,334 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 28.11.2025 | 15:28:11,200 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 28.11.2025 | 15:28:05,365 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:27:59,128 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 15:27:56,110 | 5 | 113,1751 | |
| 5 | 113,1751 | |||
| 5 | 113,1751 | |||
| 28.11.2025 | 15:26:53,843 | 87 | 113,2146 | |
| 87 | 113,2146 | |||
| 87 | 113,2146 | |||
| 28.11.2025 | 15:26:41,634 | 3 | 113,1999 | |
| 3 | 113,1999 | |||
| 3 | 113,1999 | |||
| 28.11.2025 | 15:26:39,722 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 28.11.2025 | 15:26:15,377 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:26:12,758 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:26:07,723 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 28.11.2025 | 15:25:53,228 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 15:25:49,304 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 28.11.2025 | 15:25:38,842 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 15:25:21,126 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 28.11.2025 | 15:24:49,320 | 42 | 113,1151 | |
| 42 | 113,1151 | |||
| 42 | 113,1151 | |||
| 28.11.2025 | 15:24:45,602 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 28.11.2025 | 15:24:28,292 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:24:14,607 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 28.11.2025 | 15:24:05,941 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 15:23:39,173 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 28.11.2025 | 15:23:35,450 | 33 | 113,1351 | |
| 33 | 113,1351 | |||
| 33 | 113,1351 | |||
| 28.11.2025 | 15:23:32,127 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 28.11.2025 | 15:23:30,417 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 28.11.2025 | 15:22:36,259 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:22:32,534 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 28.11.2025 | 15:21:40,493 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 28.11.2025 | 15:21:38,284 | 1 | 113,1447 | |
| 1 | 113,1447 | |||
| 1 | 113,1447 | |||
| 28.11.2025 | 15:21:18,444 | 1 | 113,1447 | |
| 1 | 113,1447 | |||
| 1 | 113,1447 | |||
| 28.11.2025 | 15:21:05,345 | 2 | 113,1447 | |
| 2 | 113,1447 | |||
| 2 | 113,1447 | |||
| 28.11.2025 | 15:20:59,209 | 3 | 113,1447 | |
| 3 | 113,1447 | |||
| 3 | 113,1447 | |||
| 28.11.2025 | 15:20:42,802 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 28.11.2025 | 15:20:20,343 | 1 | 113,1547 | |
| 1 | 113,1547 | |||
| 1 | 113,1547 | |||
| 28.11.2025 | 15:20:06,351 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 28.11.2025 | 15:19:49,651 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:19:46,660 | 10 | 113,1449 | |
| 10 | 113,1449 | |||
| 10 | 113,1449 | |||
| 28.11.2025 | 15:19:32,742 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 28.11.2025 | 15:19:24,789 | 3 | 113,1399 | |
| 3 | 113,1399 | |||
| 3 | 113,1399 | |||
| 28.11.2025 | 15:19:24,292 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 28.11.2025 | 15:19:18,758 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:18:22,484 | 2 | 113,1547 | |
| 2 | 113,1547 | |||
| 2 | 113,1547 | |||
| 28.11.2025 | 15:18:16,679 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:18:02,758 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 28.11.2025 | 15:17:29,959 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 28.11.2025 | 15:17:25,228 | 5 | 113,1351 | |
| 5 | 113,1351 | |||
| 5 | 113,1351 | |||
| 28.11.2025 | 15:17:21,810 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 15:17:14,052 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 28.11.2025 | 15:17:02,373 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 15:16:39,428 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 28.11.2025 | 15:16:25,433 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 28.11.2025 | 15:15:35,704 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 15:15:25,939 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 28.11.2025 | 15:15:23,222 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:15:13,353 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 15:15:09,223 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 28.11.2025 | 15:14:50,510 | 9 | 113,1299 | |
| 9 | 113,1299 | |||
| 9 | 113,1299 | |||
| 28.11.2025 | 15:14:43,367 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 28.11.2025 | 15:14:35,409 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:14:33,898 | 18 | 113,1349 | |
| 18 | 113,1349 | |||
| 18 | 113,1349 | |||
| 28.11.2025 | 15:14:27,053 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 28.11.2025 | 15:14:09,036 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 28.11.2025 | 15:14:08,934 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:14:07,731 | 18 | 113,1549 | |
| 18 | 113,1549 | |||
| 18 | 113,1549 | |||
| 28.11.2025 | 15:14:03,700 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 28.11.2025 | 15:13:57,865 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 28.11.2025 | 15:13:55,853 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:13:47,998 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 28.11.2025 | 15:13:46,988 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:13:22,934 | 3 | 113,1749 | |
| 3 | 113,1749 | |||
| 3 | 113,1749 | |||
| 28.11.2025 | 15:13:09,146 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 28.11.2025 | 15:12:36,540 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:12:24,166 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:11:05,767 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:10:50,960 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 28.11.2025 | 15:10:18,148 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:09:43,118 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 15:09:42,917 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 28.11.2025 | 15:09:39,188 | 3 | 113,1301 | |
| 1 | 113,1301 | |||
| 2 | 113,1301 | |||
| 3 | 113,1301 | |||
| 28.11.2025 | 15:09:37,583 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 28.11.2025 | 15:09:31,643 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 15:09:07,171 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 15:08:36,168 | 9 | 113,1649 | |
| 9 | 113,1649 | |||
| 9 | 113,1649 | |||
| 28.11.2025 | 15:08:14,731 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 28.11.2025 | 15:07:56,411 | 71 | 113,1899 | |
| 71 | 113,1899 | |||
| 71 | 113,1899 | |||
| 28.11.2025 | 15:07:36,044 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:07:28,531 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:07:22,995 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:07:08,397 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 28.11.2025 | 15:06:51,800 | 8 | 113,1949 | |
| 8 | 113,1949 | |||
| 8 | 113,1949 | |||
| 28.11.2025 | 15:06:51,182 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 15:06:25,624 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:06:09,227 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 28.11.2025 | 15:06:01,767 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:05:59,753 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 28.11.2025 | 15:05:43,993 | 9 | 113,15 | |
| 9 | 113,15 | |||
| 9 | 113,15 | |||
| 28.11.2025 | 15:05:31,583 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:05:22,524 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 28.11.2025 | 15:05:07,221 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 28.11.2025 | 15:04:51,564 | 2 | 113,1351 | |
| 2 | 113,1351 | |||
| 2 | 113,1351 | |||
| 28.11.2025 | 15:04:34,599 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 28.11.2025 | 15:03:39,844 | 5 | 113,1351 | |
| 5 | 113,1351 | |||
| 5 | 113,1351 | |||
| 28.11.2025 | 15:03:33,509 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 28.11.2025 | 15:03:21,832 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 28.11.2025 | 15:03:18,408 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:03:06,727 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:02:55,149 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:02:53,649 | 2 | 113,1151 | |
| 2 | 113,1151 | |||
| 2 | 113,1151 | |||
| 28.11.2025 | 15:02:51,630 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 28.11.2025 | 15:02:23,733 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 28.11.2025 | 15:02:20,407 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:02:18,830 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:02:09,236 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 15:01:45,781 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 15:01:42,046 | 12 | 113,1551 | |
| 12 | 113,1551 | |||
| 12 | 113,1551 | |||
| 28.11.2025 | 15:01:31,791 | 9 | 113,1799 | |
| 9 | 113,1799 | |||
| 9 | 113,1799 | |||
| 28.11.2025 | 15:00:56,969 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:00:49,420 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:00:45,591 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:00:29,989 | 1 | 113,1405 | |
| 1 | 113,1405 | |||
| 1 | 113,1405 | |||
| 28.11.2025 | 15:00:22,636 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 28.11.2025 | 15:00:12,177 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 14:59:51,840 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 14:59:47,813 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 28.11.2025 | 14:59:19,118 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 14:59:10,857 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 14:59:00,871 | 12 | 113,1949 | |
| 12 | 113,1949 | |||
| 12 | 113,1949 | |||
| 28.11.2025 | 14:58:57,976 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 14:58:55,968 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 14:58:41,265 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 14:58:14,484 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 14:58:12,067 | 3 | 113,1949 | |
| 3 | 113,1949 | |||
| 3 | 113,1949 | |||
| 28.11.2025 | 14:57:58,380 | 3 | 113,1949 | |
| 3 | 113,1949 | |||
| 3 | 113,1949 | |||
| 28.11.2025 | 14:57:49,723 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 14:57:40,257 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 14:57:29,490 | 5 | 113,1601 | |
| 5 | 113,1601 | |||
| 5 | 113,1601 | |||
| 28.11.2025 | 14:57:24,760 | 5 | 113,1949 | |
| 5 | 113,1949 | |||
| 5 | 113,1949 | |||
| 28.11.2025 | 14:57:14,287 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 28.11.2025 | 14:56:34,620 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 28.11.2025 | 14:56:11,067 | 4 | 113,2149 | |
| 4 | 113,2149 | |||
| 4 | 113,2149 | |||
| 28.11.2025 | 14:56:10,973 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 14:55:40,059 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 14:55:36,129 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:55:28,374 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 28.11.2025 | 14:55:15,982 | 5 | 113,2399 | |
| 5 | 113,2399 | |||
| 5 | 113,2399 | |||
| 28.11.2025 | 14:55:10,647 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 28.11.2025 | 14:54:59,574 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:54:40,349 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:54:03,304 | 26 | 113,2399 | |
| 26 | 113,2399 | |||
| 26 | 113,2399 | |||
| 28.11.2025 | 14:53:34,503 | 5 | 113,2399 | |
| 5 | 113,2399 | |||
| 5 | 113,2399 | |||
| 28.11.2025 | 14:53:19,599 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:52:40,728 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 28.11.2025 | 14:52:35,391 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 28.11.2025 | 14:52:35,092 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:52:26,750 | 8 | 113,2399 | |
| 8 | 113,2399 | |||
| 8 | 113,2399 | |||
| 28.11.2025 | 14:52:18,981 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:52:12,233 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:52:09,016 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 14:51:34,062 | 10 | 113,2051 | |
| 10 | 113,2051 | |||
| 10 | 113,2051 | |||
| 28.11.2025 | 14:51:30,253 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 28.11.2025 | 14:51:14,653 | 18 | 113,2549 | |
| 18 | 113,2549 | |||
| 18 | 113,2549 | |||
| 28.11.2025 | 14:50:56,643 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 28.11.2025 | 14:50:41,944 | 4 | 113,2599 | |
| 4 | 113,2599 | |||
| 4 | 113,2599 | |||
| 28.11.2025 | 14:50:39,330 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 28.11.2025 | 14:50:27,755 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 28.11.2025 | 14:49:49,921 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 14:49:20,600 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 14:48:48,381 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 14:48:42,836 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 14:48:40,925 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 14:48:16,757 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 14:47:40,629 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 28.11.2025 | 14:47:22,409 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 28.11.2025 | 14:47:14,159 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 28.11.2025 | 14:47:13,858 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 14:47:05,200 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 14:47:01,477 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 14:46:40,137 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 28.11.2025 | 14:46:33,785 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 28.11.2025 | 14:46:29,053 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 14:46:13,249 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 14:45:42,031 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 14:44:49,385 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 14:44:43,579 | 10 | 113,2551 | |
| 10 | 113,2551 | |||
| 10 | 113,2551 | |||
| 28.11.2025 | 14:44:43,111 | 10 | 113,2799 | |
| 10 | 113,2799 | |||
| 10 | 113,2799 | |||
| 28.11.2025 | 14:44:40,727 | 4 | 113,2551 | |
| 4 | 113,2551 | |||
| 4 | 113,2551 | |||
| 28.11.2025 | 14:44:32,571 | 6 | 113,2799 | |
| 6 | 113,2799 | |||
| 6 | 113,2799 | |||
| 28.11.2025 | 14:44:12,354 | 6 | 113,2999 | |
| 6 | 113,2999 | |||
| 6 | 113,2999 | |||
| 28.11.2025 | 14:44:12,240 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 28.11.2025 | 14:44:02,473 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 14:43:59,552 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 28.11.2025 | 14:43:39,222 | 2 | 113,2601 | |
| 2 | 113,2601 | |||
| 2 | 113,2601 | |||
| 28.11.2025 | 14:43:38,522 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 28.11.2025 | 14:43:21,499 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 14:43:10,533 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 28.11.2025 | 14:42:49,800 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 14:42:12,355 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 28.11.2025 | 14:42:09,334 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 28.11.2025 | 14:41:55,849 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 14:41:53,032 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 14:41:02,103 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 14:41:00,783 | 4 | 113,2601 | |
| 4 | 113,2601 | |||
| 4 | 113,2601 | |||
| 28.11.2025 | 14:40:51,923 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 14:40:42,835 | 2 | 113,2602 | |
| 2 | 113,2602 | |||
| 2 | 113,2602 | |||
| 28.11.2025 | 14:40:18,312 | 5 | 113,3799 | |
| 5 | 113,3799 | |||
| 5 | 113,3799 | |||
| 28.11.2025 | 14:40:12,864 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 28.11.2025 | 14:40:10,044 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 14:39:48,399 | 14 | 113,3499 | |
| 14 | 113,3499 | |||
| 14 | 113,3499 | |||
| 28.11.2025 | 14:39:47,492 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 14:39:40,844 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 14:39:10,343 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 28.11.2025 | 14:39:09,037 | 5 | 113,3101 | |
| 5 | 113,3101 | |||
| 5 | 113,3101 | |||
| 28.11.2025 | 14:38:44,966 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 28.11.2025 | 14:38:43,152 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 14:37:52,212 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 14:37:42,741 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 14:37:36,895 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 14:37:28,242 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 14:37:21,190 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 14:37:11,522 | 4 | 113,2155 | |
| 4 | 113,2155 | |||
| 4 | 113,2155 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00