Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

681

963

10,845

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	12:44:03,388	101		10,995
			101	10,995
			101	10,995
06.11.2025	12:43:44,067	10		10,995
			10	10,995
			10	10,995
06.11.2025	12:42:58,396	620		10,995
			620	10,995
			620	10,995
06.11.2025	12:41:57,653	10		10,995
			10	10,995
			10	10,995
06.11.2025	12:39:52,711	100		10,995
			100	10,995
			100	10,995
06.11.2025	12:39:00,429	1 000		10,995
			1 000	10,995
			500	10,995
			500	10,995
06.11.2025	12:38:32,025	45		10,995
			45	10,995
			45	10,995
06.11.2025	12:38:02,739	90		10,995
			90	10,995
			90	10,995
06.11.2025	12:35:09,982	100		10,995
			100	10,995
			100	10,995
06.11.2025	12:34:38,910	150		10,995
			150	10,995
			150	10,995
06.11.2025	12:32:42,246	700		10,985
			700	10,985
			700	10,985
06.11.2025	12:31:29,634	1 000		10,98
			1 000	10,98
			1 000	10,98
06.11.2025	12:31:22,631	400		10,975
			400	10,975
			370	10,975
			30	10,975
06.11.2025	12:29:58,809	2 000		10,96
			2 000	10,96
			2 000	10,96
06.11.2025	12:29:53,229	5		10,975
			5	10,975
			5	10,975
06.11.2025	12:25:25,419	210		10,985
			79	10,985
			131	10,985
			210	10,985
06.11.2025	12:24:34,394	210		10,945
			164	10,945
			210	10,945
			46	10,945
06.11.2025	12:23:58,387	53		10,945
			53	10,945
			53	10,945
06.11.2025	12:23:32,294	40		10,985
			40	10,985
			40	10,985
06.11.2025	12:23:03,226	900		10,995
			900	10,995
			900	10,995
06.11.2025	12:22:49,003	500		10,995
			500	10,995
			500	10,995
06.11.2025	12:22:46,895	950		10,99
			950	10,99
			950	10,99
06.11.2025	12:22:42,584	950		10,99
			950	10,99
			950	10,99
06.11.2025	12:22:35,353	1 000		10,985
			1 000	10,985
			1 000	10,985
06.11.2025	12:22:33,178	3		10,945
			3	10,945
			3	10,945
06.11.2025	12:22:17,375	4		10,985
			4	10,985
			4	10,985
06.11.2025	12:22:16,468	907		10,985
			907	10,985
			907	10,985
06.11.2025	12:22:06,221	100		10,985
			100	10,985
			16	10,985
			84	10,985
06.11.2025	12:21:07,458	150		10,985
			150	10,985
			150	10,985
06.11.2025	12:20:46,936	40		10,985
			40	10,985
			40	10,985
06.11.2025	12:18:40,489	200		10,995
			200	10,995
			200	10,995
06.11.2025	12:16:58,701	1		10,995
			1	10,995
			1	10,995
06.11.2025	12:16:41,316	150		10,99
			115	10,99
			35	10,99
			150	10,99
06.11.2025	12:14:27,207	91		10,99
			91	10,99
			91	10,99
06.11.2025	12:14:17,028	200		10,99
			100	10,99
			200	10,99
			100	10,99
06.11.2025	12:12:40,555	500		10,975
			500	10,975
			500	10,975
06.11.2025	12:12:10,037	1 400		10,975
			1 400	10,975
			1 400	10,975
06.11.2025	12:10:57,571	70		10,975
			70	10,975
			70	10,975
06.11.2025	12:10:28,907	20		10,975
			20	10,975
			20	10,975
06.11.2025	12:10:01,208	2 000		10,945
			2 000	10,945
			2 000	10,945
06.11.2025	12:10:00,797	200		10,975
			200	10,975
			200	10,975
06.11.2025	12:09:56,026	740		10,975
			250	10,975
			490	10,975
			740	10,975
06.11.2025	12:09:33,665	200		10,975
			200	10,975
			200	10,975
06.11.2025	12:09:25,858	2 759		10,97
			20	10,97
			1 000	10,97
			1 759	10,97
			2 739	10,97
06.11.2025	12:07:08,081	5		10,965
			5	10,965
			5	10,965
06.11.2025	12:06:07,520	20		10,965
			20	10,965
			20	10,965
06.11.2025	12:02:49,575	150		10,905
			150	10,905
			150	10,905
06.11.2025	12:02:44,681	110		10,965
			55	10,965
			25	10,965
			30	10,965
			110	10,965
06.11.2025	12:01:25,716	10		10,965
			10	10,965
			10	10,965
06.11.2025	11:59:55,902	70		10,905
			55	10,905
			70	10,905
			15	10,905
06.11.2025	11:58:57,039	20		10,965
			20	10,965
			20	10,965
06.11.2025	11:58:38,849	100		10,905
			100	10,905
			54	10,905
			46	10,905
06.11.2025	11:57:33,160	1 750		10,965
			1 550	10,965
			1 750	10,965
			200	10,965
06.11.2025	11:57:29,437	1		10,965
			1	10,965
			1	10,965
06.11.2025	11:57:15,208	91		10,965
			36	10,965
			91	10,965
			55	10,965
06.11.2025	11:55:03,311	50		10,965
			50	10,965
			50	10,965
06.11.2025	11:54:24,494	550		10,905
			55	10,905
			495	10,905
			550	10,905
06.11.2025	11:54:14,751	2 450		10,915
			250	10,915
			2 450	10,915
			2 000	10,915
			200	10,915
06.11.2025	11:53:46,317	19		10,965
			19	10,965
			19	10,965
06.11.2025	11:53:01,828	15		10,965
			15	10,965
			15	10,965
06.11.2025	11:52:47,582	10		10,965
			10	10,965
			10	10,965
06.11.2025	11:52:39,958	97		10,965
			97	10,965
			97	10,965
06.11.2025	11:52:33,746	43		10,965
			43	10,965
			43	10,965
06.11.2025	11:50:58,947	25		10,975
			25	10,975
			25	10,975
06.11.2025	11:50:29,748	300		10,975
			300	10,975
			300	10,975
06.11.2025	11:50:18,241	2 930		10,975
			2 750	10,975
			2 930	10,975
			180	10,975
06.11.2025	11:49:56,231	2 250		10,975
			250	10,975
			2 250	10,975
			2 000	10,975
06.11.2025	11:49:41,485	1 000		10,97
			200	10,97
			745	10,97
			55	10,97
			1 000	10,97
06.11.2025	11:48:21,616	5		10,97
			5	10,97
			5	10,97
06.11.2025	11:47:32,395	50		10,97
			50	10,97
			50	10,97
06.11.2025	11:47:06,478	2		10,905
			2	10,905
			2	10,905
06.11.2025	11:47:04,497	100		10,92
			100	10,92
			100	10,92
06.11.2025	11:46:18,363	50		10,975
			50	10,975
			30	10,975
			20	10,975
06.11.2025	11:45:34,332	2 000		10,905
			99	10,905
			1 666	10,905
			2 000	10,905
			55	10,905
			180	10,905
06.11.2025	11:43:24,410	1		10,975
			1	10,975
			1	10,975
06.11.2025	11:42:34,895	4 750		10,95
			4 230	10,95
			4 000	10,95
			500	10,95
			20	10,95
			250	10,95
			500	10,95
06.11.2025	11:41:19,773	2 000		10,945
			2 000	10,945
			2 000	10,945
06.11.2025	11:41:10,930	1 500		10,945
			55	10,945
			1 445	10,945
			1 500	10,945
06.11.2025	11:40:00,456	100		10,945
			100	10,945
			100	10,945
06.11.2025	11:36:44,885	83		10,905
			83	10,905
			83	10,905
06.11.2025	11:36:28,617	20		10,905
			20	10,905
			20	10,905
06.11.2025	11:36:05,433	74		10,905
			74	10,905
			74	10,905
06.11.2025	11:35:48,227	49		10,905
			49	10,905
			49	10,905
06.11.2025	11:34:49,710	400		10,945
			180	10,945
			220	10,945
			400	10,945
06.11.2025	11:34:44,831	1 000		10,905
			1 000	10,905
			1 000	10,905
06.11.2025	11:33:45,862	55		10,945
			55	10,945
			55	10,945
06.11.2025	11:32:31,612	325		10,905
			200	10,905
			325	10,905
			70	10,905
			55	10,905
06.11.2025	11:32:15,524	900		10,945
			900	10,945
			900	10,945
06.11.2025	11:31:55,376	20		10,945
			20	10,945
			20	10,945
06.11.2025	11:29:32,367	40		10,905
			40	10,905
			40	10,905
06.11.2025	11:28:50,279	15		10,945
			15	10,945
			15	10,945
06.11.2025	11:28:11,797	15		10,945
			15	10,945
			15	10,945
06.11.2025	11:28:01,003	165		10,945
			165	10,945
			165	10,945
06.11.2025	11:27:36,603	50		10,905
			50	10,905
			50	10,905
06.11.2025	11:26:52,504	5		10,905
			5	10,905
			5	10,905
06.11.2025	11:26:18,031	20		10,945
			20	10,945
			20	10,945
06.11.2025	11:25:32,681	500		10,945
			500	10,945
			500	10,945
06.11.2025	11:23:53,421	1		10,945
			1	10,945
			1	10,945
06.11.2025	11:21:22,361	1		10,945
			1	10,945
			1	10,945
06.11.2025	11:20:46,227	180		10,93
			180	10,93
			180	10,93
06.11.2025	11:20:43,870	50		10,93
			50	10,93
			50	10,93
06.11.2025	11:20:27,867	61		10,94
			6	10,94
			61	10,94
			55	10,94
06.11.2025	11:20:04,337	5		10,905
			5	10,905
			5	10,905
06.11.2025	11:19:32,861	600		10,905
			180	10,905
			420	10,905
			600	10,905
06.11.2025	11:17:21,452	300		10,945
			300	10,945
			300	10,945
06.11.2025	11:17:11,397	700		10,945
			700	10,945
			700	10,945
06.11.2025	11:16:25,416	180		10,93
			180	10,93
			180	10,93
06.11.2025	11:15:46,944	1 098		10,905
			1 098	10,905
			1 098	10,905
06.11.2025	11:15:41,751	300		10,905
			65	10,905
			300	10,905
			180	10,905
			55	10,905
06.11.2025	11:12:24,661	32		10,945
			32	10,945
			32	10,945
06.11.2025	11:11:45,085	182		10,945
			182	10,945
			182	10,945
06.11.2025	11:11:39,681	500		10,945
			500	10,945
			500	10,945
06.11.2025	11:10:29,384	92		10,94
			37	10,94
			92	10,94
			55	10,94
06.11.2025	11:09:21,146	40		10,94
			40	10,94
			40	10,94
06.11.2025	11:08:50,703	2		10,94
			2	10,94
			2	10,94
06.11.2025	11:08:03,138	3		10,905
			3	10,905
			3	10,905
06.11.2025	11:07:57,001	1		10,94
			1	10,94
			1	10,94
06.11.2025	11:06:12,256	100		10,905
			100	10,905
			45	10,905
			55	10,905
06.11.2025	11:05:46,963	100		10,945
			100	10,945
			100	10,945
06.11.2025	11:05:27,526	20		10,945
			20	10,945
			20	10,945
06.11.2025	11:03:19,954	300		10,945
			300	10,945
			65	10,945
			180	10,945
			55	10,945
06.11.2025	11:02:38,975	13		10,945
			13	10,945
			13	10,945
06.11.2025	11:01:30,710	224		10,905
			44	10,905
			180	10,905
			224	10,905
06.11.2025	11:00:18,921	10		10,975
			10	10,975
			10	10,975
06.11.2025	10:58:14,554	75		10,975
			75	10,975
			75	10,975
06.11.2025	10:57:42,145	200		10,975
			200	10,975
			200	10,975
06.11.2025	10:55:53,792	100		10,975
			100	10,975
			100	10,975
06.11.2025	10:55:30,901	1 000		10,98
			1 000	10,98
			1 000	10,98
06.11.2025	10:55:10,356	300		10,985
			300	10,985
			300	10,985
06.11.2025	10:54:47,236	90		10,88
			35	10,88
			90	10,88
			55	10,88
06.11.2025	10:54:02,699	500		10,995
			500	10,995
			500	10,995
06.11.2025	10:53:59,692	500		10,98
			500	10,98
			500	10,98
06.11.2025	10:53:51,987	640		10,995
			640	10,995
			390	10,995
			250	10,995
06.11.2025	10:53:51,434	1		10,995
			1	10,995
			1	10,995
06.11.2025	10:53:36,043	183		10,995
			183	10,995
			183	10,995
06.11.2025	10:50:53,801	170		10,96
			170	10,96
			170	10,96
06.11.2025	10:49:28,252	30		10,995
			30	10,995
			30	10,995
06.11.2025	10:47:10,925	500		10,995
			500	10,995
			500	10,995
06.11.2025	10:47:10,802	500		10,995
			500	10,995
			500	10,995
06.11.2025	10:47:03,965	450		10,99
			450	10,99
			450	10,99
06.11.2025	10:46:35,493	4 071		10,98
			1 071	10,98
			3 000	10,98
			4 071	10,98
06.11.2025	10:46:18,660	2 000		10,975
			2 000	10,975
			2 000	10,975
06.11.2025	10:46:04,291	35		10,975
			35	10,975
			35	10,975
06.11.2025	10:45:35,893	200		10,895
			200	10,895
			200	10,895
06.11.2025	10:45:34,838	7 750		10,95
			7 750	10,95
			7 750	10,95
06.11.2025	10:45:32,355	240		10,955
			240	10,955
			240	10,955
06.11.2025	10:45:26,342	16		10,955
			16	10,955
			16	10,955
06.11.2025	10:45:25,986	2 000		10,955
			2 000	10,955
			2 000	10,955
06.11.2025	10:45:21,115	2 000		10,955
			2 000	10,955
			2 000	10,955
06.11.2025	10:45:16,970	28		10,98
			28	10,98
			28	10,98
06.11.2025	10:45:08,725	1 350		10,955
			1 350	10,955
			1 350	10,955
06.11.2025	10:44:57,867	100		10,98
			100	10,98
			100	10,98
06.11.2025	10:44:56,359	370		10,955
			370	10,955
			370	10,955
06.11.2025	10:44:53,542	46		10,98
			46	10,98
			46	10,98
06.11.2025	10:44:49,229	50		10,98
			50	10,98
			50	10,98
06.11.2025	10:44:34,852	5		10,98
			5	10,98
			5	10,98
06.11.2025	10:44:26,181	700		10,98
			700	10,98
			700	10,98
06.11.2025	10:44:10,837	250		10,95
			250	10,95
			250	10,95
06.11.2025	10:42:17,969	60		10,975
			60	10,975
			60	10,975
06.11.2025	10:42:15,235	105		10,875
			105	10,875
			5	10,875
			100	10,875
06.11.2025	10:42:00,985	28		10,875
			28	10,875
			28	10,875
06.11.2025	10:41:34,906	13		10,975
			13	10,975
			13	10,975
06.11.2025	10:41:23,407	50		10,975
			50	10,975
			50	10,975
06.11.2025	10:40:53,746	100		10,975
			100	10,975
			100	10,975
06.11.2025	10:39:55,192	150		10,975
			150	10,975
			150	10,975
06.11.2025	10:39:13,188	55		10,96
			55	10,96
			55	10,96
06.11.2025	10:39:04,501	30		10,955
			30	10,955
			30	10,955
06.11.2025	10:38:52,340	17		10,955
			17	10,955
			17	10,955
06.11.2025	10:38:07,175	90		10,905
			90	10,905
			90	10,905
06.11.2025	10:37:52,837	150		10,975
			150	10,975
			150	10,975
06.11.2025	10:36:49,658	5		10,99
			5	10,99
			5	10,99
06.11.2025	10:36:15,556	800		10,99
			800	10,99
			800	10,99
06.11.2025	10:36:02,906	55		10,99
			55	10,99
			55	10,99
06.11.2025	10:35:17,757	45		10,99
			45	10,99
			45	10,99
06.11.2025	10:34:58,863	300		10,99
			300	10,99
			300	10,99
06.11.2025	10:34:54,045	4		10,99
			4	10,99
			4	10,99
06.11.2025	10:34:38,487	364		10,99
			364	10,99
			364	10,99
06.11.2025	10:33:52,116	2 000		10,955
			2 000	10,955
			2 000	10,955
06.11.2025	10:33:50,130	12 500		11,00
			7 000	11,00
			4 500	11,00
			8 000	11,00
			5 000	11,00
			500	11,00
06.11.2025	10:33:26,074	2 000		10,995
			2 000	10,995
			2 000	10,995
06.11.2025	10:32:55,425	5 255		10,97
			55	10,97
			3 000	10,97
			2 255	10,97
			200	10,97
			5 000	10,97
06.11.2025	10:32:36,599	2 000		10,935
			2 000	10,935
			2 000	10,935
06.11.2025	10:32:33,050	3		10,875
			3	10,875
			3	10,875
06.11.2025	10:32:19,163	33		10,935
			33	10,935
			33	10,935
06.11.2025	10:31:42,160	80		10,88
			80	10,88
			80	10,88
06.11.2025	10:31:41,188	200		10,935
			200	10,935
			200	10,935
06.11.2025	10:31:40,264	10		10,935
			10	10,935
			10	10,935
06.11.2025	10:31:35,298	2		10,935
			2	10,935
			2	10,935
06.11.2025	10:31:14,642	350		10,935
			350	10,935
			350	10,935
06.11.2025	10:30:20,739	100		10,88
			100	10,88
			100	10,88
06.11.2025	10:30:00,005	2 000		10,905
			2 000	10,905
			2 000	10,905
06.11.2025	10:29:35,183	200		10,935
			200	10,935
			200	10,935
06.11.2025	10:29:05,155	5		10,935
			5	10,935
			5	10,935
06.11.2025	10:25:59,973	300		10,88
			300	10,88
			300	10,88
06.11.2025	10:25:58,426	10		10,945
			10	10,945
			10	10,945
06.11.2025	10:25:58,347	100		10,945
			100	10,945
			100	10,945
06.11.2025	10:25:15,653	100		10,945
			100	10,945
			100	10,945
06.11.2025	10:24:50,629	700		10,90
			700	10,90
			700	10,90
06.11.2025	10:24:38,605	182		10,945
			182	10,945
			182	10,945
06.11.2025	10:24:36,324	50		10,945
			50	10,945
			50	10,945
06.11.2025	10:24:30,712	1 500		10,88
			1 250	10,88
			1 500	10,88
			250	10,88
06.11.2025	10:24:23,275	175		10,88
			175	10,88
			120	10,88
			55	10,88
06.11.2025	10:22:59,618	200		10,945
			200	10,945
			200	10,945
06.11.2025	10:22:53,553	28		10,945
			28	10,945
			28	10,945
06.11.2025	10:20:49,311	150		10,945
			150	10,945
			150	10,945
06.11.2025	10:19:56,120	300		10,945
			300	10,945
			300	10,945
06.11.2025	10:19:17,727	100		10,945
			100	10,945
			100	10,945
06.11.2025	10:17:19,289	70		10,895
			70	10,895
			70	10,895
06.11.2025	10:12:51,395	100		10,895
			100	10,895
			100	10,895
06.11.2025	10:12:19,779	210		10,865
			210	10,865
			210	10,865
06.11.2025	10:11:59,153	3		10,895
			3	10,895
			3	10,895
06.11.2025	10:11:00,832	700		10,895
			700	10,895
			700	10,895
06.11.2025	10:06:46,619	500		10,895
			500	10,895
			500	10,895
06.11.2025	10:06:22,201	2		10,995
			2	10,995
			2	10,995
06.11.2025	10:06:15,457	91		10,995
			91	10,995
			91	10,995
06.11.2025	10:05:21,931	4		10,995
			4	10,995
			4	10,995
06.11.2025	10:05:11,591	500		10,88
			500	10,88
			500	10,88
06.11.2025	10:05:03,559	3 000		10,96
			3 000	10,96
			3 000	10,96
06.11.2025	10:04:58,585	1 803		10,955
			1 803	10,955
			1 803	10,955
06.11.2025	10:04:35,356	30		10,955
			30	10,955
			30	10,955
06.11.2025	10:04:22,979	200		10,955
			200	10,955
			200	10,955
06.11.2025	10:02:31,835	500		10,955
			500	10,955
			500	10,955
06.11.2025	10:01:29,096	6		10,955
			6	10,955
			6	10,955
06.11.2025	10:01:17,848	4		10,92
			4	10,92
			4	10,92
06.11.2025	09:59:13,509	100		10,955
			100	10,955
			100	10,955
06.11.2025	09:58:55,146	100		10,955
			100	10,955
			100	10,955
06.11.2025	09:58:44,723	81		10,92
			81	10,92
			81	10,92
06.11.2025	09:58:41,054	2 000		10,955
			2 000	10,955
			1 750	10,955
			250	10,955
06.11.2025	09:58:39,165	247		10,915
			55	10,915
			192	10,915
			50	10,915
			197	10,915
06.11.2025	09:57:53,257	2 000		10,905
			2 000	10,905
			2 000	10,905
06.11.2025	09:57:43,430	3		10,905
			3	10,905
			3	10,905
06.11.2025	09:56:59,465	2 985		10,89
			2 985	10,89
			1 000	10,89
			1 985	10,89
06.11.2025	09:56:54,830	2 000		10,88
			1 500	10,88
			2 000	10,88
			500	10,88
06.11.2025	09:56:44,221	2 000		10,875
			2 000	10,875
			2 000	10,875
06.11.2025	09:56:16,364	100		10,84
			100	10,84
			100	10,84
06.11.2025	09:55:21,323	10		10,875
			10	10,875
			10	10,875
06.11.2025	09:53:16,217	240		10,885
			240	10,885
			240	10,885
06.11.2025	09:51:59,967	10		10,885
			10	10,885
			10	10,885
06.11.2025	09:51:37,230	9		10,85
			9	10,85
			9	10,85
06.11.2025	09:50:54,282	92		10,885
			92	10,885
			92	10,885
06.11.2025	09:50:15,484	165		10,85
			165	10,85
			165	10,85
06.11.2025	09:48:51,508	1		10,885
			1	10,885
			1	10,885
06.11.2025	09:48:28,187	230		10,885
			230	10,885
			230	10,885
06.11.2025	09:48:27,159	254		10,85
			254	10,85
			204	10,85
			50	10,85
06.11.2025	09:48:02,183	150		10,885
			150	10,885
			150	10,885
06.11.2025	09:47:45,292	100		10,885
			100	10,885
			100	10,885
06.11.2025	09:47:21,555	5		10,885
			5	10,885
			5	10,885
06.11.2025	09:46:18,415	1 000		10,885
			1 000	10,885
			1 000	10,885
06.11.2025	09:46:17,881	1 000		10,885
			1 000	10,885
			1 000	10,885
06.11.2025	09:46:17,463	41		10,85
			41	10,85
			41	10,85
06.11.2025	09:46:15,054	90		10,885
			90	10,885
			90	10,885
06.11.2025	09:46:13,860	150		10,85
			150	10,85
			150	10,85
06.11.2025	09:45:56,398	50		10,885
			50	10,885
			50	10,885
06.11.2025	09:45:49,453	300		10,885
			300	10,885
			300	10,885
06.11.2025	09:44:42,858	100		10,885
			100	10,885
			100	10,885
06.11.2025	09:44:05,041	400		10,885
			400	10,885
			400	10,885
06.11.2025	09:42:52,051	500		10,845
			500	10,845
			500	10,845
06.11.2025	09:42:47,097	500		10,865
			500	10,865
			500	10,865
06.11.2025	09:42:36,112	1 200		10,85
			1 200	10,85
			900	10,85
			300	10,85
06.11.2025	09:42:35,994	750		10,85
			250	10,85
			500	10,85
			750	10,85
06.11.2025	09:42:03,187	500		10,865
			500	10,865
			500	10,865
06.11.2025	09:41:58,504	500		10,865
			500	10,865
			500	10,865
06.11.2025	09:41:54,692	275		10,88
			275	10,88
			275	10,88
06.11.2025	09:41:50,284	15		10,92
			15	10,92
			15	10,92
06.11.2025	09:41:46,630	500		10,885
			500	10,885
			500	10,885
06.11.2025	09:41:46,352	500		10,885
			500	10,885
			500	10,885
06.11.2025	09:41:46,032	500		10,885
			500	10,885
			500	10,885
06.11.2025	09:41:45,757	500		10,885
			500	10,885
			500	10,885
06.11.2025	09:41:45,649	2 000		10,89
			2 000	10,89
			2 000	10,89
06.11.2025	09:41:43,867	680		10,92
			680	10,92
			680	10,92
06.11.2025	09:41:29,960	1 399		10,92
			1 399	10,92
			1 399	10,92
06.11.2025	09:41:00,489	150		10,925
			150	10,925
			150	10,925
06.11.2025	09:40:23,367	411		10,925
			411	10,925
			411	10,925
06.11.2025	09:39:56,598	250		10,90
			250	10,90
			250	10,90
06.11.2025	09:39:53,843	55		10,93
			55	10,93
			55	10,93
06.11.2025	09:39:51,392	30		10,94
			30	10,94
			30	10,94
06.11.2025	09:39:48,521	135		10,955
			135	10,955
			135	10,955
06.11.2025	09:38:50,240	2 000		10,96
			2 000	10,96
			2 000	10,96
06.11.2025	09:38:45,605	50		11,02
			50	11,02
			50	11,02
06.11.2025	09:38:42,653	2		10,96
			2	10,96
			2	10,96
06.11.2025	09:38:40,273	1 426		10,96
			1 426	10,96
			1 426	10,96
06.11.2025	09:38:36,219	10		10,995
			10	10,995
			10	10,995
06.11.2025	09:37:49,262	45		11,02
			45	11,02
			45	11,02
06.11.2025	09:37:35,120	2 000		10,96
			2 000	10,96
			2 000	10,96
06.11.2025	09:37:19,797	100		10,995
			100	10,995
			50	10,995
			50	10,995
06.11.2025	09:36:53,029	300		10,995
			300	10,995
			300	10,995
06.11.2025	09:36:52,185	90		10,995
			90	10,995
			90	10,995
06.11.2025	09:36:25,698	2 000		10,96
			2 000	10,96
			2 000	10,96
06.11.2025	09:36:16,948	300		10,995
			300	10,995
			300	10,995
06.11.2025	09:36:11,002	120		10,995
			120	10,995
			120	10,995
06.11.2025	09:36:07,379	100		10,995
			100	10,995
			100	10,995
06.11.2025	09:35:31,383	3		10,955
			3	10,955
			3	10,955
06.11.2025	09:35:23,270	3		10,955
			3	10,955
			3	10,955
06.11.2025	09:35:21,328	15		10,995
			15	10,995
			15	10,995
06.11.2025	09:34:20,402	100		10,995
			100	10,995
			100	10,995
06.11.2025	09:33:44,559	5		10,995
			5	10,995
			5	10,995
06.11.2025	09:33:44,166	100		10,995
			100	10,995
			100	10,995
06.11.2025	09:33:36,226	45		10,955
			45	10,955
			45	10,955
06.11.2025	09:33:13,249	350		10,985
			350	10,985
			350	10,985
06.11.2025	09:32:51,544	400		10,985
			335	10,985
			400	10,985
			65	10,985
06.11.2025	09:31:42,781	150		11,02
			150	11,02
			150	11,02
06.11.2025	09:31:20,893	3		10,985
			3	10,985
			3	10,985
06.11.2025	09:30:59,732	150		11,025
			150	11,025
			150	11,025
06.11.2025	09:30:44,677	150		11,025
			150	11,025
			150	11,025
06.11.2025	09:30:10,951	478		11,00
			1	11,00
			477	11,00
			478	11,00
06.11.2025	09:29:58,671	2 000		11,005
			2 000	11,005
			2 000	11,005
06.11.2025	09:29:06,912	100		11,025
			100	11,025
			100	11,025
06.11.2025	09:28:57,927	2 000		10,985
			2 000	10,985
			1 450	10,985
			550	10,985
06.11.2025	09:28:31,536	100		11,025
			100	11,025
			100	11,025
06.11.2025	09:28:08,040	10		11,025
			10	11,025
			10	11,025
06.11.2025	09:27:18,373	50		11,025
			50	11,025
			50	11,025

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,00
Ask: 1 716,50
Stückzahl: 89 879
-0,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:54:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung