Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

681

1487

33,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.05.2025	13:47:51,528	785		34,00
			50	34,00
			200	34,00
			25	34,00
			150	34,00
			60	34,00
			500	34,00
			100	34,00
			300	34,00
			185	34,00
23.05.2025	13:47:50,554	600		34,005
			100	34,005
			48	34,005
			500	34,005
			220	34,005
			318	34,005
			14	34,005
23.05.2025	13:47:49,596	500		34,015
			100	34,015
			500	34,015
			100	34,015
			300	34,015
23.05.2025	13:47:32,890	12 420		34,05
			20	34,05
			80	34,05
			10 420	34,05
			500	34,05
			2 000	34,05
			150	34,05
			200	34,05
			10 000	34,05
			1 000	34,05
			400	34,05
			70	34,05
23.05.2025	13:47:14,535	319		34,30
			300	34,30
			319	34,30
			19	34,30
23.05.2025	13:47:10,190	600		34,30
			600	34,30
			600	34,30
23.05.2025	13:47:10,113	10		34,30
			10	34,30
			10	34,30
23.05.2025	13:47:10,018	4 000		34,30
			1 986	34,30
			2 000	34,30
			1 864	34,30
			150	34,30
			2 000	34,30
23.05.2025	13:45:42,074	300		34,34
			300	34,34
			300	34,34
23.05.2025	13:45:41,987	450		34,34
			200	34,34
			250	34,34
			450	34,34
23.05.2025	13:45:41,931	2 125		34,34
			1 986	34,34
			25	34,34
			95	34,34
			44	34,34
			2 000	34,34
			100	34,34
23.05.2025	13:45:11,999	905		34,45
			600	34,45
			50	34,45
			255	34,45
			905	34,45
23.05.2025	13:45:11,828	200		34,50
			200	34,50
			150	34,50
			50	34,50
23.05.2025	13:45:11,645	150		34,51
			150	34,51
			20	34,51
			130	34,51
23.05.2025	13:44:20,916	439		34,66
			439	34,66
			439	34,66
23.05.2025	13:44:20,795	130		34,69
			130	34,69
			130	34,69
23.05.2025	13:43:49,092	600		34,69
			600	34,69
			600	34,69
23.05.2025	13:43:31,856	160		34,72
			160	34,72
			160	34,72
23.05.2025	13:42:20,947	300		34,71
			300	34,71
			300	34,71
23.05.2025	13:41:23,962	1		34,73
			1	34,73
			1	34,73
23.05.2025	13:39:13,728	60		34,705
			60	34,705
			60	34,705
23.05.2025	13:39:04,806	100		34,70
			100	34,70
			100	34,70
23.05.2025	13:37:41,388	22		34,68
			22	34,68
			22	34,68
23.05.2025	13:36:28,735	5		34,675
			5	34,675
			5	34,675
23.05.2025	13:36:16,020	50		34,68
			50	34,68
			50	34,68
23.05.2025	13:35:17,787	500		34,695
			500	34,695
			500	34,695
23.05.2025	13:34:50,416	200		34,70
			200	34,70
			200	34,70
23.05.2025	13:33:36,919	300		34,675
			300	34,675
			300	34,675
23.05.2025	13:30:10,545	300		34,685
			300	34,685
			300	34,685
23.05.2025	13:29:58,720	50		34,69
			50	34,69
			50	34,69
23.05.2025	13:28:53,038	400		34,69
			400	34,69
			400	34,69
23.05.2025	13:28:25,077	600		34,685
			600	34,685
			600	34,685
23.05.2025	13:28:07,455	60		34,675
			60	34,675
			60	34,675
23.05.2025	13:27:31,955	160		34,675
			160	34,675
			160	34,675
23.05.2025	13:27:28,614	100		34,68
			100	34,68
			100	34,68
23.05.2025	13:27:05,647	2		34,665
			2	34,665
			2	34,665
23.05.2025	13:26:44,418	29		34,665
			29	34,665
			29	34,665
23.05.2025	13:24:17,560	100		34,64
			100	34,64
			100	34,64
23.05.2025	13:23:33,948	200		34,60
			200	34,60
			200	34,60
23.05.2025	13:23:25,460	58		34,62
			58	34,62
			58	34,62
23.05.2025	13:23:17,009	1 494		34,65
			144	34,65
			300	34,65
			1 194	34,65
			250	34,65
			1 100	34,65
23.05.2025	13:22:13,587	600		34,65
			600	34,65
			600	34,65
23.05.2025	13:21:30,439	102		34,71
			102	34,71
			102	34,71
23.05.2025	13:20:38,073	300		34,65
			300	34,65
			300	34,65
23.05.2025	13:20:06,953	3		34,70
			3	34,70
			3	34,70
23.05.2025	13:20:03,654	300		34,73
			300	34,73
			300	34,73
23.05.2025	13:20:02,125	130		34,74
			130	34,74
			130	34,74
23.05.2025	13:19:52,856	30		34,79
			30	34,79
			30	34,79
23.05.2025	13:19:52,416	16		34,82
			16	34,82
			16	34,82
23.05.2025	13:13:02,929	142		34,90
			142	34,90
			142	34,90
23.05.2025	13:12:59,820	200		34,905
			200	34,905
			200	34,905
23.05.2025	13:08:01,634	14		34,91
			14	34,91
			14	34,91
23.05.2025	13:05:18,180	400		34,92
			400	34,92
			400	34,92
23.05.2025	13:04:22,160	400		34,94
			400	34,94
			400	34,94
23.05.2025	13:04:18,702	100		34,93
			100	34,93
			100	34,93
23.05.2025	13:02:42,463	600		34,965
			600	34,965
			600	34,965
23.05.2025	13:02:30,004	1 000		34,99
			1 000	34,99
			1 000	34,99
23.05.2025	13:02:23,891	50		35,005
			50	35,005
			50	35,005
23.05.2025	12:59:21,318	1		34,965
			1	34,965
			1	34,965
23.05.2025	12:57:27,575	200		34,945
			200	34,945
			200	34,945
23.05.2025	12:54:53,088	3		34,95
			3	34,95
			3	34,95
23.05.2025	12:53:25,403	15		34,95
			5	34,95
			10	34,95
			15	34,95
23.05.2025	12:50:28,243	150		34,965
			150	34,965
			150	34,965
23.05.2025	12:49:49,066	20		34,98
			20	34,98
			20	34,98
23.05.2025	12:49:46,944	300		35,00
			264	35,00
			300	35,00
			36	35,00
23.05.2025	12:49:13,585	600		34,99
			600	34,99
			600	34,99
23.05.2025	12:49:05,474	15		35,00
			15	35,00
			15	35,00
23.05.2025	12:48:05,476	30		35,00
			30	35,00
			30	35,00
23.05.2025	12:47:34,429	38		34,99
			38	34,99
			38	34,99
23.05.2025	12:46:13,669	1		34,98
			1	34,98
			1	34,98
23.05.2025	12:45:50,547	600		34,985
			600	34,985
			600	34,985
23.05.2025	12:43:33,487	1		35,01
			1	35,01
			1	35,01
23.05.2025	12:42:50,381	300		35,005
			300	35,005
			300	35,005
23.05.2025	12:37:42,455	40		34,955
			40	34,955
			40	34,955
23.05.2025	12:33:30,937	58		34,955
			58	34,955
			58	34,955
23.05.2025	12:32:37,382	600		34,96
			600	34,96
			600	34,96
23.05.2025	12:32:25,721	5 000		34,965
			5 000	34,965
			5 000	34,965
23.05.2025	12:32:09,227	500		34,95
			500	34,95
			500	34,95
23.05.2025	12:32:09,126	500		34,95
			500	34,95
			500	34,95
23.05.2025	12:32:08,447	400		34,945
			400	34,945
			400	34,945
23.05.2025	12:29:23,012	12		34,98
			12	34,98
			12	34,98
23.05.2025	12:28:06,257	30		34,975
			30	34,975
			30	34,975
23.05.2025	12:28:04,154	161		34,985
			161	34,985
			10	34,985
			1	34,985
			150	34,985
23.05.2025	12:27:20,280	600		34,985
			600	34,985
			600	34,985
23.05.2025	12:26:47,894	200		34,995
			200	34,995
			200	34,995
23.05.2025	12:26:40,147	500		34,995
			500	34,995
			500	34,995
23.05.2025	12:26:35,630	1		34,995
			1	34,995
			1	34,995
23.05.2025	12:26:25,635	300		35,00
			10	35,00
			300	35,00
			250	35,00
			40	35,00
23.05.2025	12:26:01,927	40		34,995
			40	34,995
			40	34,995
23.05.2025	12:25:48,900	354		34,95
			354	34,95
			354	34,95
23.05.2025	12:25:07,795	500		34,95
			500	34,95
			500	34,95
23.05.2025	12:25:06,061	2		34,94
			2	34,94
			2	34,94
23.05.2025	12:25:04,485	330		34,94
			330	34,94
			330	34,94
23.05.2025	12:24:51,581	1 300		34,94
			1 300	34,94
			1 300	34,94
23.05.2025	12:24:20,521	600		34,94
			600	34,94
			600	34,94
23.05.2025	12:24:09,165	600		34,94
			600	34,94
			600	34,94
23.05.2025	12:23:58,535	150		34,925
			150	34,925
			150	34,925
23.05.2025	12:23:00,104	1		34,935
			1	34,935
			1	34,935
23.05.2025	12:22:42,417	180		34,925
			180	34,925
			180	34,925
23.05.2025	12:22:03,131	60		34,915
			60	34,915
			60	34,915
23.05.2025	12:21:02,888	1		34,90
			1	34,90
			1	34,90
23.05.2025	12:20:27,374	75		34,895
			75	34,895
			75	34,895
23.05.2025	12:16:04,723	10		34,91
			10	34,91
			10	34,91
23.05.2025	12:15:56,808	160		34,905
			160	34,905
			160	34,905
23.05.2025	12:06:35,394	22		34,845
			22	34,845
			22	34,845
23.05.2025	12:06:18,015	144		34,845
			144	34,845
			144	34,845
23.05.2025	12:05:56,357	30		34,845
			30	34,845
			30	34,845
23.05.2025	12:04:51,583	600		34,865
			600	34,865
			600	34,865
23.05.2025	12:04:42,949	143		34,875
			143	34,875
			143	34,875
23.05.2025	12:04:25,474	2		34,885
			2	34,885
			2	34,885
23.05.2025	11:59:51,230	100		34,895
			100	34,895
			100	34,895
23.05.2025	11:58:29,431	60		34,90
			60	34,90
			60	34,90
23.05.2025	11:58:21,056	600		34,90
			600	34,90
			600	34,90
23.05.2025	11:58:11,401	200		34,89
			200	34,89
			200	34,89
23.05.2025	11:56:44,603	100		34,905
			100	34,905
			100	34,905
23.05.2025	11:52:05,474	5		34,84
			5	34,84
			5	34,84
23.05.2025	11:51:22,822	363		34,845
			363	34,845
			363	34,845
23.05.2025	11:48:43,434	500		34,795
			500	34,795
			500	34,795
23.05.2025	11:46:34,379	90		34,825
			90	34,825
			90	34,825
23.05.2025	11:45:57,925	1		34,82
			1	34,82
			1	34,82
23.05.2025	11:45:35,591	3		34,81
			3	34,81
			3	34,81
23.05.2025	11:45:19,299	1		34,805
			1	34,805
			1	34,805
23.05.2025	11:45:09,850	7		34,81
			7	34,81
			7	34,81
23.05.2025	11:44:56,583	200		34,79
			200	34,79
			200	34,79
23.05.2025	11:44:24,151	100		34,795
			100	34,795
			100	34,795
23.05.2025	11:43:01,107	2		34,795
			2	34,795
			2	34,795
23.05.2025	11:42:52,782	50		34,80
			50	34,80
			50	34,80
23.05.2025	11:42:37,130	1		34,78
			1	34,78
			1	34,78
23.05.2025	11:42:32,917	200		34,795
			200	34,795
			200	34,795
23.05.2025	11:42:32,812	100		34,80
			100	34,80
			100	34,80
23.05.2025	11:39:47,184	50		34,84
			50	34,84
			50	34,84
23.05.2025	11:37:49,300	25		34,88
			25	34,88
			25	34,88
23.05.2025	11:37:41,939	300		34,875
			300	34,875
			300	34,875
23.05.2025	11:35:26,100	200		34,82
			200	34,82
			200	34,82
23.05.2025	11:35:03,955	40		34,81
			40	34,81
			40	34,81
23.05.2025	11:34:49,557	70		34,795
			70	34,795
			70	34,795
23.05.2025	11:33:59,429	30		34,78
			30	34,78
			30	34,78
23.05.2025	11:33:25,989	28		34,765
			28	34,765
			28	34,765
23.05.2025	11:32:17,724	10		34,755
			10	34,755
			10	34,755
23.05.2025	11:31:45,475	20		34,775
			20	34,775
			20	34,775
23.05.2025	11:31:35,326	200		34,775
			200	34,775
			200	34,775
23.05.2025	11:31:17,563	9		34,755
			9	34,755
			9	34,755
23.05.2025	11:30:55,992	12		34,76
			12	34,76
			12	34,76
23.05.2025	11:29:15,947	144		34,78
			144	34,78
			144	34,78
23.05.2025	11:28:56,888	100		34,80
			100	34,80
			100	34,80
23.05.2025	11:28:45,728	143		34,79
			143	34,79
			143	34,79
23.05.2025	11:28:33,824	102		34,80
			102	34,80
			102	34,80
23.05.2025	11:27:00,869	300		34,83
			250	34,83
			300	34,83
			50	34,83
23.05.2025	11:23:10,829	600		34,795
			600	34,795
			600	34,795
23.05.2025	11:22:51,168	5		34,815
			5	34,815
			5	34,815
23.05.2025	11:22:47,569	45		34,825
			45	34,825
			45	34,825
23.05.2025	11:22:24,459	175		34,83
			175	34,83
			175	34,83
23.05.2025	11:22:24,343	300		34,84
			300	34,84
			300	34,84
23.05.2025	11:22:24,175	600		34,84
			600	34,84
			600	34,84
23.05.2025	11:22:11,629	600		34,84
			600	34,84
			600	34,84
23.05.2025	11:20:52,021	2		34,86
			2	34,86
			2	34,86
23.05.2025	11:19:15,201	20		34,855
			20	34,855
			20	34,855
23.05.2025	11:16:42,988	100		34,845
			100	34,845
			100	34,845
23.05.2025	11:16:17,262	71		34,855
			71	34,855
			71	34,855
23.05.2025	11:14:07,344	70		34,885
			70	34,885
			70	34,885
23.05.2025	11:11:59,229	48		34,93
			48	34,93
			48	34,93
23.05.2025	11:11:58,408	40		34,92
			40	34,92
			40	34,92
23.05.2025	11:11:42,584	200		34,935
			200	34,935
			200	34,935
23.05.2025	11:11:32,742	300		34,93
			300	34,93
			300	34,93
23.05.2025	11:11:03,790	30		34,93
			30	34,93
			30	34,93
23.05.2025	11:09:57,490	100		34,98
			100	34,98
			100	34,98
23.05.2025	11:09:11,809	1		34,94
			1	34,94
			1	34,94
23.05.2025	11:09:03,769	1		34,955
			1	34,955
			1	34,955
23.05.2025	11:08:53,032	143		34,95
			143	34,95
			143	34,95
23.05.2025	11:08:18,095	100		34,99
			100	34,99
			100	34,99
23.05.2025	11:06:19,691	15		34,98
			15	34,98
			15	34,98
23.05.2025	11:05:53,371	200		34,98
			200	34,98
			200	34,98
23.05.2025	11:05:36,026	100		34,985
			100	34,985
			100	34,985
23.05.2025	11:04:29,133	4		34,985
			4	34,985
			4	34,985
23.05.2025	11:03:15,862	29		34,95
			29	34,95
			29	34,95
23.05.2025	11:02:48,488	85		34,96
			85	34,96
			85	34,96
23.05.2025	10:59:59,735	50		34,96
			50	34,96
			50	34,96
23.05.2025	10:57:54,563	56		34,96
			56	34,96
			56	34,96
23.05.2025	10:54:31,099	1		34,935
			1	34,935
			1	34,935
23.05.2025	10:54:09,534	190		34,93
			190	34,93
			190	34,93
23.05.2025	10:52:45,665	300		34,935
			300	34,935
			300	34,935
23.05.2025	10:51:28,533	44		34,92
			44	34,92
			44	34,92
23.05.2025	10:51:23,291	115		34,92
			115	34,92
			115	34,92
23.05.2025	10:51:17,766	10		34,925
			10	34,925
			10	34,925
23.05.2025	10:51:17,182	30		34,925
			30	34,925
			30	34,925
23.05.2025	10:50:21,696	200		34,915
			180	34,915
			20	34,915
			200	34,915
23.05.2025	10:50:16,213	300		34,915
			300	34,915
			300	34,915
23.05.2025	10:47:27,809	2		34,895
			2	34,895
			2	34,895
23.05.2025	10:46:52,710	50		34,91
			50	34,91
			50	34,91
23.05.2025	10:45:00,183	120		34,91
			120	34,91
			120	34,91
23.05.2025	10:43:32,515	30		34,925
			30	34,925
			30	34,925
23.05.2025	10:42:15,666	3		35,00
			3	35,00
			3	35,00
23.05.2025	10:42:11,379	18		34,995
			18	34,995
			18	34,995
23.05.2025	10:41:59,036	1		34,965
			1	34,965
			1	34,965
23.05.2025	10:41:50,740	19		34,96
			19	34,96
			19	34,96
23.05.2025	10:41:42,057	50		34,925
			50	34,925
			50	34,925
23.05.2025	10:41:22,776	160		34,925
			160	34,925
			160	34,925
23.05.2025	10:40:29,579	45		34,94
			45	34,94
			45	34,94
23.05.2025	10:40:16,525	450		34,95
			450	34,95
			450	34,95
23.05.2025	10:40:12,433	50		34,95
			50	34,95
			50	34,95
23.05.2025	10:40:04,766	288		34,955
			288	34,955
			288	34,955
23.05.2025	10:37:35,409	5		34,985
			5	34,985
			5	34,985
23.05.2025	10:37:12,823	1		35,00
			1	35,00
			1	35,00
23.05.2025	10:37:00,752	1		34,975
			1	34,975
			1	34,975
23.05.2025	10:36:35,547	400		34,965
			400	34,965
			400	34,965
23.05.2025	10:35:33,629	400		34,99
			400	34,99
			400	34,99
23.05.2025	10:34:43,921	20		35,04
			20	35,04
			20	35,04
23.05.2025	10:34:22,772	34		35,02
			34	35,02
			34	35,02
23.05.2025	10:34:19,700	32		35,02
			32	35,02
			32	35,02
23.05.2025	10:34:03,215	20		35,00
			20	35,00
			20	35,00
23.05.2025	10:33:33,182	300		35,025
			300	35,025
			300	35,025
23.05.2025	10:32:56,686	300		35,02
			300	35,02
			300	35,02
23.05.2025	10:32:32,583	50		35,025
			50	35,025
			50	35,025
23.05.2025	10:31:25,542	400		35,035
			400	35,035
			400	35,035
23.05.2025	10:31:14,856	600		35,07
			600	35,07
			600	35,07
23.05.2025	10:30:57,327	200		35,07
			200	35,07
			200	35,07
23.05.2025	10:30:47,462	100		35,065
			100	35,065
			100	35,065
23.05.2025	10:30:17,301	466		35,10
			326	35,10
			466	35,10
			140	35,10
23.05.2025	10:30:01,849	300		35,05
			300	35,05
			300	35,05
23.05.2025	10:29:40,993	300		35,05
			300	35,05
			300	35,05
23.05.2025	10:28:48,484	6		35,055
			6	35,055
			6	35,055
23.05.2025	10:26:45,996	40		35,06
			40	35,06
			40	35,06
23.05.2025	10:26:19,546	325		35,035
			325	35,035
			325	35,035
23.05.2025	10:26:18,822	20		35,035
			20	35,035
			20	35,035
23.05.2025	10:25:58,088	130		35,04
			130	35,04
			130	35,04
23.05.2025	10:25:50,090	250		35,035
			250	35,035
			250	35,035
23.05.2025	10:24:16,459	100		35,02
			100	35,02
			100	35,02
23.05.2025	10:23:13,939	49		35,015
			49	35,015
			49	35,015
23.05.2025	10:22:24,262	200		35,025
			200	35,025
			200	35,025
23.05.2025	10:22:08,054	150		35,03
			150	35,03
			150	35,03
23.05.2025	10:22:02,605	4		35,02
			4	35,02
			4	35,02
23.05.2025	10:21:50,398	100		35,005
			100	35,005
			100	35,005
23.05.2025	10:20:49,644	10		35,03
			10	35,03
			10	35,03
23.05.2025	10:20:42,339	150		35,03
			150	35,03
			150	35,03
23.05.2025	10:19:44,700	150		35,05
			150	35,05
			150	35,05
23.05.2025	10:19:23,826	500		35,045
			500	35,045
			500	35,045
23.05.2025	10:19:02,662	200		35,05
			200	35,05
			100	35,05
			100	35,05
23.05.2025	10:18:31,697	3		35,06
			3	35,06
			3	35,06
23.05.2025	10:17:58,382	100		35,06
			100	35,06
			100	35,06
23.05.2025	10:17:09,854	10		35,085
			10	35,085
			10	35,085
23.05.2025	10:16:34,453	5		35,09
			5	35,09
			5	35,09
23.05.2025	10:16:30,957	21		35,09
			21	35,09
			21	35,09
23.05.2025	10:15:58,823	12		35,125
			12	35,125
			12	35,125
23.05.2025	10:15:33,392	200		35,14
			200	35,14
			200	35,14
23.05.2025	10:15:17,586	5		35,16
			5	35,16
			5	35,16
23.05.2025	10:13:59,562	16		35,145
			16	35,145
			16	35,145
23.05.2025	10:13:15,402	20		35,145
			20	35,145
			20	35,145
23.05.2025	10:11:46,834	300		35,15
			300	35,15
			300	35,15
23.05.2025	10:11:18,506	100		35,15
			100	35,15
			100	35,15
23.05.2025	10:11:10,564	300		35,15
			300	35,15
			300	35,15
23.05.2025	10:11:01,692	600		35,15
			600	35,15
			600	35,15
23.05.2025	10:10:08,849	100		35,15
			100	35,15
			100	35,15
23.05.2025	10:07:46,224	350		35,18
			350	35,18
			350	35,18
23.05.2025	10:07:04,412	200		35,18
			200	35,18
			200	35,18
23.05.2025	10:06:19,076	200		35,14
			200	35,14
			200	35,14
23.05.2025	10:06:11,646	50		35,15
			50	35,15
			50	35,15
23.05.2025	10:05:47,955	200		35,145
			200	35,145
			200	35,145
23.05.2025	10:05:31,722	28		35,145
			28	35,145
			28	35,145
23.05.2025	10:04:45,626	40		35,12
			40	35,12
			40	35,12
23.05.2025	10:04:05,469	42		35,06
			42	35,06
			42	35,06
23.05.2025	10:02:13,998	300		35,10
			300	35,10
			300	35,10
23.05.2025	10:01:45,367	30		35,105
			30	35,105
			30	35,105
23.05.2025	10:01:04,159	3		35,11
			3	35,11
			3	35,11
23.05.2025	10:01:01,069	3		35,105
			3	35,105
			3	35,105
23.05.2025	10:00:46,097	1		35,11
			1	35,11
			1	35,11
23.05.2025	10:00:03,424	100		35,05
			100	35,05
			100	35,05
23.05.2025	09:58:25,413	100		35,115
			100	35,115
			100	35,115
23.05.2025	09:57:38,146	200		35,105
			200	35,105
			200	35,105
23.05.2025	09:56:47,936	30		35,075
			30	35,075
			30	35,075
23.05.2025	09:55:34,527	10		35,085
			10	35,085
			10	35,085
23.05.2025	09:54:16,145	47		35,095
			47	35,095
			47	35,095
23.05.2025	09:53:54,539	61		35,075
			61	35,075
			61	35,075
23.05.2025	09:53:38,906	30		35,075
			30	35,075
			30	35,075
23.05.2025	09:52:37,376	45		35,075
			45	35,075
			45	35,075
23.05.2025	09:52:02,469	230		35,08
			230	35,08
			230	35,08
23.05.2025	09:51:18,039	4		35,105
			4	35,105
			4	35,105
23.05.2025	09:50:08,682	300		35,10
			300	35,10
			300	35,10
23.05.2025	09:49:57,338	127		35,13
			127	35,13
			127	35,13
23.05.2025	09:49:49,989	300		35,125
			300	35,125
			300	35,125
23.05.2025	09:49:27,378	15		35,125
			15	35,125
			15	35,125
23.05.2025	09:48:27,119	250		35,135
			250	35,135
			250	35,135
23.05.2025	09:48:19,010	210		35,13
			210	35,13
			210	35,13
23.05.2025	09:47:20,551	115		35,11
			115	35,11
			115	35,11
23.05.2025	09:46:06,494	200		35,10
			200	35,10
			200	35,10
23.05.2025	09:45:44,053	100		35,15
			100	35,15
			100	35,15
23.05.2025	09:44:54,361	200		35,15
			200	35,15
			200	35,15
23.05.2025	09:43:49,095	3		35,15
			3	35,15
			3	35,15
23.05.2025	09:43:46,421	300		35,15
			300	35,15
			300	35,15
23.05.2025	09:43:01,777	45		35,14
			45	35,14
			45	35,14
23.05.2025	09:42:22,159	10		35,145
			10	35,145
			10	35,145
23.05.2025	09:41:39,376	100		35,13
			100	35,13
			100	35,13
23.05.2025	09:40:55,105	3		35,125
			3	35,125
			3	35,125
23.05.2025	09:40:23,791	18		35,135
			18	35,135
			18	35,135
23.05.2025	09:39:02,688	95		35,20
			95	35,20
			95	35,20
23.05.2025	09:38:49,142	200		35,21
			200	35,21
			200	35,21
23.05.2025	09:38:36,683	200		35,215
			200	35,215
			200	35,215
23.05.2025	09:37:20,706	200		35,16
			200	35,16
			200	35,16
23.05.2025	09:36:04,386	200		35,18
			200	35,18
			200	35,18
23.05.2025	09:36:00,240	150		35,185
			150	35,185
			150	35,185
23.05.2025	09:35:26,115	90		35,20
			90	35,20
			90	35,20
23.05.2025	09:35:15,731	150		35,20
			150	35,20
			150	35,20
23.05.2025	09:34:09,767	200		35,20
			200	35,20
			200	35,20
23.05.2025	09:33:48,503	300		35,20
			300	35,20
			300	35,20
23.05.2025	09:33:06,356	44		35,19
			44	35,19
			44	35,19
23.05.2025	09:33:03,029	80		35,195
			80	35,195
			80	35,195
23.05.2025	09:33:01,943	50		35,19
			50	35,19
			50	35,19
23.05.2025	09:32:48,315	425		35,20
			60	35,20
			30	35,20
			425	35,20
			110	35,20
			2	35,20
			5	35,20
			200	35,20
			18	35,20
23.05.2025	09:32:47,943	600		35,20
			300	35,20
			300	35,20
			600	35,20
23.05.2025	09:32:47,802	350		35,19
			350	35,19
			350	35,19
23.05.2025	09:32:47,670	114		35,18
			114	35,18
			114	35,18
23.05.2025	09:32:47,494	600		35,18
			600	35,18
			460	35,18
			140	35,18
23.05.2025	09:32:43,395	2 041		35,18
			2 041	35,18
			600	35,18
			1 441	35,18
23.05.2025	09:31:53,782	300		35,18
			300	35,18
			300	35,18
23.05.2025	09:31:52,771	65		35,17
			65	35,17
			65	35,17
23.05.2025	09:31:51,607	100		35,17
			100	35,17
			100	35,17

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 769,00
Ask: 1 778,00
Stückzahl: 73 740
-0,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung