Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
681
1200
24,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:32:51,139 | 500 | 24,68 | |
| 500 | 24,68 | |||
| 500 | 24,68 | |||
| 06.11.2025 | 10:32:50,676 | 25 | 24,68 | |
| 25 | 24,68 | |||
| 25 | 24,68 | |||
| 06.11.2025 | 10:32:49,219 | 200 | 24,68 | |
| 200 | 24,68 | |||
| 200 | 24,68 | |||
| 06.11.2025 | 10:32:26,284 | 220 | 24,60 | |
| 20 | 24,60 | |||
| 220 | 24,60 | |||
| 200 | 24,60 | |||
| 06.11.2025 | 10:32:12,099 | 190 | 24,58 | |
| 190 | 24,58 | |||
| 190 | 24,58 | |||
| 06.11.2025 | 10:32:12,035 | 420 | 24,58 | |
| 420 | 24,58 | |||
| 420 | 24,58 | |||
| 06.11.2025 | 10:32:00,267 | 400 | 24,59 | |
| 400 | 24,59 | |||
| 400 | 24,59 | |||
| 06.11.2025 | 10:31:56,816 | 100 | 24,58 | |
| 100 | 24,58 | |||
| 100 | 24,58 | |||
| 06.11.2025 | 10:31:46,256 | 170 | 24,59 | |
| 170 | 24,59 | |||
| 170 | 24,59 | |||
| 06.11.2025 | 10:31:27,408 | 30 | 24,56 | |
| 30 | 24,56 | |||
| 30 | 24,56 | |||
| 06.11.2025 | 10:30:19,893 | 200 | 24,48 | |
| 200 | 24,48 | |||
| 200 | 24,48 | |||
| 06.11.2025 | 10:30:19,812 | 111 | 24,37 | |
| 111 | 24,37 | |||
| 111 | 24,37 | |||
| 06.11.2025 | 10:29:58,479 | 442 | 24,37 | |
| 442 | 24,37 | |||
| 442 | 24,37 | |||
| 06.11.2025 | 10:28:35,552 | 150 | 24,40 | |
| 150 | 24,40 | |||
| 150 | 24,40 | |||
| 06.11.2025 | 10:27:47,457 | 430 | 24,45 | |
| 430 | 24,45 | |||
| 430 | 24,45 | |||
| 06.11.2025 | 10:26:57,264 | 1 | 24,44 | |
| 1 | 24,44 | |||
| 1 | 24,44 | |||
| 06.11.2025 | 10:26:57,056 | 80 | 24,44 | |
| 80 | 24,44 | |||
| 80 | 24,44 | |||
| 06.11.2025 | 10:26:51,612 | 20 | 24,41 | |
| 20 | 24,41 | |||
| 20 | 24,41 | |||
| 06.11.2025 | 10:26:14,070 | 350 | 24,40 | |
| 350 | 24,40 | |||
| 350 | 24,40 | |||
| 06.11.2025 | 10:25:48,873 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 06.11.2025 | 10:25:45,403 | 13 | 24,42 | |
| 13 | 24,42 | |||
| 13 | 24,42 | |||
| 06.11.2025 | 10:25:44,745 | 160 | 24,44 | |
| 160 | 24,44 | |||
| 160 | 24,44 | |||
| 06.11.2025 | 10:25:13,490 | 21 | 24,44 | |
| 21 | 24,44 | |||
| 21 | 24,44 | |||
| 06.11.2025 | 10:24:27,571 | 102 | 24,40 | |
| 102 | 24,40 | |||
| 102 | 24,40 | |||
| 06.11.2025 | 10:23:17,936 | 50 | 24,37 | |
| 50 | 24,37 | |||
| 50 | 24,37 | |||
| 06.11.2025 | 10:23:13,744 | 3 000 | 24,35 | |
| 620 | 24,35 | |||
| 2 500 | 24,35 | |||
| 500 | 24,35 | |||
| 2 380 | 24,35 | |||
| 06.11.2025 | 10:21:48,225 | 620 | 24,38 | |
| 620 | 24,38 | |||
| 620 | 24,38 | |||
| 06.11.2025 | 10:21:32,302 | 20 | 24,36 | |
| 20 | 24,36 | |||
| 20 | 24,36 | |||
| 06.11.2025 | 10:21:25,715 | 42 | 24,36 | |
| 42 | 24,36 | |||
| 42 | 24,36 | |||
| 06.11.2025 | 10:21:04,216 | 194 | 24,35 | |
| 194 | 24,35 | |||
| 194 | 24,35 | |||
| 06.11.2025 | 10:19:37,219 | 400 | 24,38 | |
| 400 | 24,38 | |||
| 400 | 24,38 | |||
| 06.11.2025 | 10:18:50,738 | 5 | 24,38 | |
| 5 | 24,38 | |||
| 5 | 24,38 | |||
| 06.11.2025 | 10:17:01,296 | 5 | 24,37 | |
| 5 | 24,37 | |||
| 5 | 24,37 | |||
| 06.11.2025 | 10:16:49,579 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 06.11.2025 | 10:15:32,528 | 40 | 24,37 | |
| 40 | 24,37 | |||
| 40 | 24,37 | |||
| 06.11.2025 | 10:15:19,530 | 400 | 24,35 | |
| 400 | 24,35 | |||
| 400 | 24,35 | |||
| 06.11.2025 | 10:12:57,696 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 06.11.2025 | 10:12:37,141 | 2 | 24,36 | |
| 2 | 24,36 | |||
| 2 | 24,36 | |||
| 06.11.2025 | 10:12:31,208 | 40 | 24,40 | |
| 40 | 24,40 | |||
| 40 | 24,40 | |||
| 06.11.2025 | 10:12:21,367 | 25 | 24,40 | |
| 25 | 24,40 | |||
| 25 | 24,40 | |||
| 06.11.2025 | 10:12:18,635 | 136 | 24,38 | |
| 136 | 24,38 | |||
| 136 | 24,38 | |||
| 06.11.2025 | 10:12:13,991 | 560 | 24,41 | |
| 560 | 24,41 | |||
| 560 | 24,41 | |||
| 06.11.2025 | 10:11:35,175 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 06.11.2025 | 10:10:19,980 | 250 | 24,55 | |
| 250 | 24,55 | |||
| 250 | 24,55 | |||
| 06.11.2025 | 10:10:16,581 | 200 | 24,55 | |
| 200 | 24,55 | |||
| 200 | 24,55 | |||
| 06.11.2025 | 10:10:10,172 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 06.11.2025 | 10:10:05,880 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 06.11.2025 | 10:09:51,372 | 1 | 24,56 | |
| 1 | 24,56 | |||
| 1 | 24,56 | |||
| 06.11.2025 | 10:09:39,412 | 380 | 24,50 | |
| 380 | 24,50 | |||
| 380 | 24,50 | |||
| 06.11.2025 | 10:09:34,850 | 620 | 24,55 | |
| 620 | 24,55 | |||
| 620 | 24,55 | |||
| 06.11.2025 | 10:09:18,677 | 105 | 24,52 | |
| 105 | 24,52 | |||
| 105 | 24,52 | |||
| 06.11.2025 | 10:08:54,044 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 06.11.2025 | 10:08:31,989 | 15 | 24,55 | |
| 15 | 24,55 | |||
| 15 | 24,55 | |||
| 06.11.2025 | 10:08:28,414 | 536 | 24,51 | |
| 536 | 24,51 | |||
| 536 | 24,51 | |||
| 06.11.2025 | 10:08:15,391 | 520 | 24,50 | |
| 520 | 24,50 | |||
| 520 | 24,50 | |||
| 06.11.2025 | 10:08:15,303 | 520 | 24,50 | |
| 460 | 24,50 | |||
| 520 | 24,50 | |||
| 60 | 24,50 | |||
| 06.11.2025 | 10:08:07,347 | 65 | 24,43 | |
| 65 | 24,43 | |||
| 65 | 24,43 | |||
| 06.11.2025 | 10:08:03,932 | 100 | 24,43 | |
| 100 | 24,43 | |||
| 100 | 24,43 | |||
| 06.11.2025 | 10:07:48,174 | 480 | 24,40 | |
| 480 | 24,40 | |||
| 480 | 24,40 | |||
| 06.11.2025 | 10:07:47,741 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 06.11.2025 | 10:07:00,168 | 160 | 24,33 | |
| 150 | 24,33 | |||
| 160 | 24,33 | |||
| 10 | 24,33 | |||
| 06.11.2025 | 10:06:25,280 | 552 | 24,30 | |
| 552 | 24,30 | |||
| 500 | 24,30 | |||
| 52 | 24,30 | |||
| 06.11.2025 | 10:06:00,149 | 200 | 24,22 | |
| 50 | 24,22 | |||
| 150 | 24,22 | |||
| 200 | 24,22 | |||
| 06.11.2025 | 10:05:14,462 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 06.11.2025 | 10:04:59,708 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 06.11.2025 | 10:04:53,008 | 166 | 24,16 | |
| 166 | 24,16 | |||
| 166 | 24,16 | |||
| 06.11.2025 | 10:04:46,331 | 560 | 24,15 | |
| 560 | 24,15 | |||
| 560 | 24,15 | |||
| 06.11.2025 | 10:03:21,544 | 75 | 24,15 | |
| 75 | 24,15 | |||
| 75 | 24,15 | |||
| 06.11.2025 | 10:02:45,515 | 170 | 24,14 | |
| 170 | 24,14 | |||
| 170 | 24,14 | |||
| 06.11.2025 | 10:01:36,272 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 06.11.2025 | 10:01:24,981 | 58 | 24,19 | |
| 58 | 24,19 | |||
| 58 | 24,19 | |||
| 06.11.2025 | 10:01:21,360 | 1 | 24,22 | |
| 1 | 24,22 | |||
| 1 | 24,22 | |||
| 06.11.2025 | 10:01:04,467 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 06.11.2025 | 10:00:57,620 | 3 | 24,12 | |
| 3 | 24,12 | |||
| 3 | 24,12 | |||
| 06.11.2025 | 09:59:18,747 | 51 | 24,19 | |
| 51 | 24,19 | |||
| 51 | 24,19 | |||
| 06.11.2025 | 09:58:54,880 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 06.11.2025 | 09:56:59,717 | 125 | 24,14 | |
| 125 | 24,14 | |||
| 125 | 24,14 | |||
| 06.11.2025 | 09:55:29,861 | 1 910 | 24,14 | |
| 1 910 | 24,14 | |||
| 1 910 | 24,14 | |||
| 06.11.2025 | 09:55:20,188 | 590 | 24,14 | |
| 590 | 24,14 | |||
| 590 | 24,14 | |||
| 06.11.2025 | 09:54:40,355 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 06.11.2025 | 09:54:26,677 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 06.11.2025 | 09:53:39,647 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 06.11.2025 | 09:53:15,757 | 150 | 24,15 | |
| 50 | 24,15 | |||
| 100 | 24,15 | |||
| 150 | 24,15 | |||
| 06.11.2025 | 09:53:08,454 | 230 | 24,21 | |
| 230 | 24,21 | |||
| 230 | 24,21 | |||
| 06.11.2025 | 09:52:50,777 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 06.11.2025 | 09:52:35,604 | 620 | 24,23 | |
| 620 | 24,23 | |||
| 620 | 24,23 | |||
| 06.11.2025 | 09:52:04,811 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 06.11.2025 | 09:51:53,578 | 116 | 24,20 | |
| 116 | 24,20 | |||
| 116 | 24,20 | |||
| 06.11.2025 | 09:51:35,156 | 15 | 24,18 | |
| 15 | 24,18 | |||
| 15 | 24,18 | |||
| 06.11.2025 | 09:51:34,283 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 06.11.2025 | 09:51:07,300 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 06.11.2025 | 09:50:31,254 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 06.11.2025 | 09:50:10,974 | 5 | 24,15 | |
| 5 | 24,15 | |||
| 5 | 24,15 | |||
| 06.11.2025 | 09:49:26,336 | 420 | 24,21 | |
| 420 | 24,21 | |||
| 420 | 24,21 | |||
| 06.11.2025 | 09:48:27,689 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 06.11.2025 | 09:47:58,552 | 20 | 24,01 | |
| 20 | 24,01 | |||
| 20 | 24,01 | |||
| 06.11.2025 | 09:46:27,005 | 730 | 24,01 | |
| 100 | 24,01 | |||
| 730 | 24,01 | |||
| 630 | 24,01 | |||
| 06.11.2025 | 09:45:31,742 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 06.11.2025 | 09:43:05,990 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 06.11.2025 | 09:42:51,618 | 450 | 24,14 | |
| 450 | 24,14 | |||
| 450 | 24,14 | |||
| 06.11.2025 | 09:42:41,321 | 570 | 24,14 | |
| 570 | 24,14 | |||
| 570 | 24,14 | |||
| 06.11.2025 | 09:42:14,705 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 06.11.2025 | 09:41:02,163 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 06.11.2025 | 09:40:57,453 | 45 | 24,10 | |
| 45 | 24,10 | |||
| 45 | 24,10 | |||
| 06.11.2025 | 09:40:20,462 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 06.11.2025 | 09:39:38,660 | 450 | 24,08 | |
| 450 | 24,08 | |||
| 450 | 24,08 | |||
| 06.11.2025 | 09:39:31,156 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 06.11.2025 | 09:37:56,514 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 06.11.2025 | 09:36:32,774 | 1 780 | 24,17 | |
| 1 780 | 24,17 | |||
| 400 | 24,17 | |||
| 1 380 | 24,17 | |||
| 06.11.2025 | 09:35:25,631 | 620 | 24,18 | |
| 620 | 24,18 | |||
| 620 | 24,18 | |||
| 06.11.2025 | 09:34:27,934 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 06.11.2025 | 09:34:26,337 | 60 | 24,14 | |
| 60 | 24,14 | |||
| 60 | 24,14 | |||
| 06.11.2025 | 09:34:15,887 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 06.11.2025 | 09:34:03,986 | 120 | 24,14 | |
| 120 | 24,14 | |||
| 120 | 24,14 | |||
| 06.11.2025 | 09:33:39,737 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 06.11.2025 | 09:33:18,676 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 06.11.2025 | 09:33:02,323 | 15 | 24,18 | |
| 15 | 24,18 | |||
| 15 | 24,18 | |||
| 06.11.2025 | 09:33:01,454 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 06.11.2025 | 09:32:48,340 | 290 | 24,15 | |
| 290 | 24,15 | |||
| 290 | 24,15 | |||
| 06.11.2025 | 09:32:40,342 | 10 | 24,11 | |
| 10 | 24,11 | |||
| 10 | 24,11 | |||
| 06.11.2025 | 09:32:30,540 | 80 | 24,11 | |
| 80 | 24,11 | |||
| 80 | 24,11 | |||
| 06.11.2025 | 09:31:58,568 | 205 | 24,06 | |
| 205 | 24,06 | |||
| 205 | 24,06 | |||
| 06.11.2025 | 09:31:31,421 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 06.11.2025 | 09:31:27,805 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 06.11.2025 | 09:31:13,447 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 06.11.2025 | 09:30:45,952 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 06.11.2025 | 09:30:40,937 | 5 | 24,15 | |
| 5 | 24,15 | |||
| 5 | 24,15 | |||
| 06.11.2025 | 09:29:58,397 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 06.11.2025 | 09:29:54,411 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 06.11.2025 | 09:29:27,066 | 30 | 24,09 | |
| 30 | 24,09 | |||
| 30 | 24,09 | |||
| 06.11.2025 | 09:29:13,930 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 06.11.2025 | 09:28:45,953 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 06.11.2025 | 09:28:19,622 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 06.11.2025 | 09:28:10,011 | 15 | 24,21 | |
| 15 | 24,21 | |||
| 15 | 24,21 | |||
| 06.11.2025 | 09:27:59,253 | 21 | 24,18 | |
| 21 | 24,18 | |||
| 21 | 24,18 | |||
| 06.11.2025 | 09:26:40,774 | 490 | 24,20 | |
| 490 | 24,20 | |||
| 110 | 24,20 | |||
| 30 | 24,20 | |||
| 350 | 24,20 | |||
| 06.11.2025 | 09:26:17,491 | 620 | 24,20 | |
| 210 | 24,20 | |||
| 620 | 24,20 | |||
| 410 | 24,20 | |||
| 06.11.2025 | 09:26:13,471 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 06.11.2025 | 09:24:42,936 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 06.11.2025 | 09:24:09,603 | 9 | 24,13 | |
| 9 | 24,13 | |||
| 9 | 24,13 | |||
| 06.11.2025 | 09:23:29,228 | 425 | 24,16 | |
| 425 | 24,16 | |||
| 425 | 24,16 | |||
| 06.11.2025 | 09:22:22,279 | 6 | 23,97 | |
| 6 | 23,97 | |||
| 6 | 23,97 | |||
| 06.11.2025 | 09:22:17,733 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 06.11.2025 | 09:22:13,969 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 06.11.2025 | 09:21:44,274 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 06.11.2025 | 09:21:18,084 | 670 | 24,00 | |
| 300 | 24,00 | |||
| 670 | 24,00 | |||
| 370 | 24,00 | |||
| 06.11.2025 | 09:21:07,560 | 630 | 24,00 | |
| 630 | 24,00 | |||
| 630 | 24,00 | |||
| 06.11.2025 | 09:20:53,366 | 430 | 23,97 | |
| 430 | 23,97 | |||
| 430 | 23,97 | |||
| 06.11.2025 | 09:20:46,404 | 3 661 | 24,00 | |
| 3 661 | 24,00 | |||
| 2 145 | 24,00 | |||
| 1 516 | 24,00 | |||
| 06.11.2025 | 09:19:46,309 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 06.11.2025 | 09:19:46,251 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 06.11.2025 | 09:19:18,322 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 06.11.2025 | 09:19:14,320 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 06.11.2025 | 09:19:10,288 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 06.11.2025 | 09:18:59,763 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 06.11.2025 | 09:18:56,845 | 125 | 24,14 | |
| 125 | 24,14 | |||
| 125 | 24,14 | |||
| 06.11.2025 | 09:18:55,218 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 06.11.2025 | 09:18:36,164 | 590 | 24,20 | |
| 590 | 24,20 | |||
| 590 | 24,20 | |||
| 06.11.2025 | 09:18:30,857 | 25 | 24,18 | |
| 25 | 24,18 | |||
| 25 | 24,18 | |||
| 06.11.2025 | 09:17:04,601 | 90 | 24,18 | |
| 90 | 24,18 | |||
| 90 | 24,18 | |||
| 06.11.2025 | 09:17:02,705 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 06.11.2025 | 09:16:41,905 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 06.11.2025 | 09:16:30,701 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 06.11.2025 | 09:16:06,227 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 06.11.2025 | 09:15:50,088 | 75 | 24,34 | |
| 75 | 24,34 | |||
| 75 | 24,34 | |||
| 06.11.2025 | 09:15:15,242 | 17 | 24,30 | |
| 17 | 24,30 | |||
| 17 | 24,30 | |||
| 06.11.2025 | 09:14:42,735 | 40 | 24,32 | |
| 40 | 24,32 | |||
| 40 | 24,32 | |||
| 06.11.2025 | 09:14:38,598 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 06.11.2025 | 09:14:22,105 | 49 | 24,31 | |
| 49 | 24,31 | |||
| 49 | 24,31 | |||
| 06.11.2025 | 09:13:54,696 | 5 | 24,30 | |
| 5 | 24,30 | |||
| 5 | 24,30 | |||
| 06.11.2025 | 09:13:40,037 | 150 | 24,26 | |
| 150 | 24,26 | |||
| 150 | 24,26 | |||
| 06.11.2025 | 09:12:36,586 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 06.11.2025 | 09:12:35,457 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 06.11.2025 | 09:12:32,952 | 3 | 24,26 | |
| 3 | 24,26 | |||
| 3 | 24,26 | |||
| 06.11.2025 | 09:12:13,639 | 7 | 24,33 | |
| 7 | 24,33 | |||
| 7 | 24,33 | |||
| 06.11.2025 | 09:12:10,481 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 06.11.2025 | 09:12:00,616 | 125 | 24,39 | |
| 125 | 24,39 | |||
| 125 | 24,39 | |||
| 06.11.2025 | 09:11:56,604 | 550 | 24,42 | |
| 550 | 24,42 | |||
| 550 | 24,42 | |||
| 06.11.2025 | 09:11:54,267 | 511 | 24,38 | |
| 511 | 24,38 | |||
| 511 | 24,38 | |||
| 06.11.2025 | 09:11:32,200 | 13 | 24,44 | |
| 13 | 24,44 | |||
| 13 | 24,44 | |||
| 06.11.2025 | 09:11:24,423 | 91 | 24,54 | |
| 91 | 24,54 | |||
| 50 | 24,54 | |||
| 41 | 24,54 | |||
| 06.11.2025 | 09:11:24,327 | 425 | 24,50 | |
| 125 | 24,50 | |||
| 200 | 24,50 | |||
| 425 | 24,50 | |||
| 100 | 24,50 | |||
| 06.11.2025 | 09:11:17,723 | 7 | 24,48 | |
| 7 | 24,48 | |||
| 7 | 24,48 | |||
| 06.11.2025 | 09:11:16,550 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 06.11.2025 | 09:11:07,776 | 300 | 24,45 | |
| 300 | 24,45 | |||
| 300 | 24,45 | |||
| 06.11.2025 | 09:10:48,551 | 620 | 24,38 | |
| 620 | 24,38 | |||
| 620 | 24,38 | |||
| 06.11.2025 | 09:10:48,083 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 06.11.2025 | 09:10:42,240 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 06.11.2025 | 09:10:39,288 | 250 | 24,38 | |
| 250 | 24,38 | |||
| 250 | 24,38 | |||
| 06.11.2025 | 09:10:30,379 | 150 | 24,33 | |
| 150 | 24,33 | |||
| 150 | 24,33 | |||
| 06.11.2025 | 09:10:26,427 | 20 | 24,34 | |
| 20 | 24,34 | |||
| 20 | 24,34 | |||
| 06.11.2025 | 09:10:16,226 | 42 | 24,42 | |
| 42 | 24,42 | |||
| 42 | 24,42 | |||
| 06.11.2025 | 09:10:08,262 | 500 | 24,34 | |
| 500 | 24,34 | |||
| 500 | 24,34 | |||
| 06.11.2025 | 09:09:48,552 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 06.11.2025 | 09:09:43,756 | 30 | 24,33 | |
| 30 | 24,33 | |||
| 30 | 24,33 | |||
| 06.11.2025 | 09:09:35,246 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 06.11.2025 | 09:09:23,873 | 83 | 24,27 | |
| 83 | 24,27 | |||
| 83 | 24,27 | |||
| 06.11.2025 | 09:09:20,405 | 250 | 24,25 | |
| 250 | 24,25 | |||
| 250 | 24,25 | |||
| 06.11.2025 | 09:09:06,211 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 06.11.2025 | 09:08:58,548 | 600 | 24,30 | |
| 600 | 24,30 | |||
| 600 | 24,30 | |||
| 06.11.2025 | 09:08:58,483 | 300 | 24,29 | |
| 300 | 24,29 | |||
| 300 | 24,29 | |||
| 06.11.2025 | 09:08:51,068 | 600 | 24,29 | |
| 600 | 24,29 | |||
| 600 | 24,29 | |||
| 06.11.2025 | 09:08:28,791 | 400 | 24,28 | |
| 400 | 24,28 | |||
| 400 | 24,28 | |||
| 06.11.2025 | 09:08:16,945 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 06.11.2025 | 09:08:07,976 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 06.11.2025 | 09:08:05,614 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 06.11.2025 | 09:07:32,841 | 70 | 24,28 | |
| 70 | 24,28 | |||
| 70 | 24,28 | |||
| 06.11.2025 | 09:07:32,668 | 930 | 24,28 | |
| 370 | 24,28 | |||
| 930 | 24,28 | |||
| 560 | 24,28 | |||
| 06.11.2025 | 09:06:39,612 | 630 | 24,12 | |
| 630 | 24,12 | |||
| 630 | 24,12 | |||
| 06.11.2025 | 09:06:33,627 | 222 | 24,09 | |
| 222 | 24,09 | |||
| 222 | 24,09 | |||
| 06.11.2025 | 09:06:20,872 | 827 | 24,08 | |
| 827 | 24,08 | |||
| 827 | 24,08 | |||
| 06.11.2025 | 09:06:10,413 | 673 | 24,07 | |
| 43 | 24,07 | |||
| 673 | 24,07 | |||
| 630 | 24,07 | |||
| 06.11.2025 | 09:06:04,835 | 222 | 24,20 | |
| 222 | 24,20 | |||
| 222 | 24,20 | |||
| 06.11.2025 | 09:06:02,774 | 300 | 24,34 | |
| 300 | 24,34 | |||
| 300 | 24,34 | |||
| 06.11.2025 | 09:05:56,300 | 103 | 24,35 | |
| 103 | 24,35 | |||
| 103 | 24,35 | |||
| 06.11.2025 | 09:05:54,678 | 209 | 24,30 | |
| 209 | 24,30 | |||
| 209 | 24,30 | |||
| 06.11.2025 | 09:05:46,090 | 300 | 24,35 | |
| 300 | 24,35 | |||
| 300 | 24,35 | |||
| 06.11.2025 | 09:05:45,948 | 209 | 24,30 | |
| 200 | 24,30 | |||
| 9 | 24,30 | |||
| 209 | 24,30 | |||
| 06.11.2025 | 09:05:28,292 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 06.11.2025 | 09:05:24,566 | 493 | 24,23 | |
| 9 | 24,23 | |||
| 484 | 24,23 | |||
| 493 | 24,23 | |||
| 06.11.2025 | 09:05:16,390 | 630 | 24,24 | |
| 414 | 24,24 | |||
| 630 | 24,24 | |||
| 216 | 24,24 | |||
| 06.11.2025 | 09:04:33,257 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 06.11.2025 | 09:04:33,223 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 06.11.2025 | 09:04:27,260 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 06.11.2025 | 09:04:23,431 | 80 | 24,11 | |
| 50 | 24,11 | |||
| 30 | 24,11 | |||
| 80 | 24,11 | |||
| 06.11.2025 | 09:04:23,398 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 06.11.2025 | 09:04:04,280 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 06.11.2025 | 09:03:49,327 | 590 | 23,84 | |
| 590 | 23,84 | |||
| 590 | 23,84 | |||
| 06.11.2025 | 09:03:47,141 | 127 | 23,84 | |
| 127 | 23,84 | |||
| 127 | 23,84 | |||
| 06.11.2025 | 09:03:46,115 | 100 | 23,85 | |
| 100 | 23,85 | |||
| 100 | 23,85 | |||
| 06.11.2025 | 09:03:45,732 | 200 | 23,87 | |
| 200 | 23,87 | |||
| 200 | 23,87 | |||
| 06.11.2025 | 09:03:36,208 | 2 901 | 24,06 | |
| 200 | 24,06 | |||
| 1 | 24,06 | |||
| 25 | 24,06 | |||
| 50 | 24,06 | |||
| 2 700 | 24,06 | |||
| 2 500 | 24,06 | |||
| 26 | 24,06 | |||
| 300 | 24,06 | |||
| 06.11.2025 | 09:00:07,222 | 2 019 | 23,70 | |
| 10 | 23,70 | |||
| 45 | 23,70 | |||
| 1 000 | 23,70 | |||
| 414 | 23,70 | |||
| 1 000 | 23,70 | |||
| 10 | 23,70 | |||
| 1 500 | 23,70 | |||
| 15 | 23,70 | |||
| 1 | 23,70 | |||
| 3 | 23,70 | |||
| 26 | 23,70 | |||
| 14 | 23,70 | |||
| 06.11.2025 | 08:51:00,946 | 1 000 | 23,50 | |
| 1 000 | 23,50 | |||
| 1 000 | 23,50 | |||
| 06.11.2025 | 08:50:24,070 | 430 | 23,59 | |
| 430 | 23,59 | |||
| 430 | 23,59 | |||
| 06.11.2025 | 08:50:19,950 | 70 | 23,59 | |
| 70 | 23,59 | |||
| 70 | 23,59 | |||
| 06.11.2025 | 08:50:07,544 | 430 | 23,59 | |
| 430 | 23,59 | |||
| 430 | 23,59 | |||
| 06.11.2025 | 08:49:33,646 | 3 | 23,50 | |
| 3 | 23,50 | |||
| 3 | 23,50 | |||
| 06.11.2025 | 08:49:27,597 | 156 | 23,59 | |
| 156 | 23,59 | |||
| 156 | 23,59 | |||
| 06.11.2025 | 08:49:25,741 | 1 202 | 23,59 | |
| 1 202 | 23,59 | |||
| 200 | 23,59 | |||
| 2 | 23,59 | |||
| 1 000 | 23,59 | |||
| 06.11.2025 | 08:48:48,618 | 400 | 23,59 | |
| 400 | 23,59 | |||
| 400 | 23,59 | |||
| 06.11.2025 | 08:48:47,130 | 35 | 23,59 | |
| 35 | 23,59 | |||
| 35 | 23,59 | |||
| 06.11.2025 | 08:47:55,109 | 100 | 23,59 | |
| 100 | 23,59 | |||
| 100 | 23,59 | |||
| 06.11.2025 | 08:47:49,700 | 52 | 23,59 | |
| 52 | 23,59 | |||
| 52 | 23,59 | |||
| 06.11.2025 | 08:47:12,703 | 150 | 23,50 | |
| 150 | 23,50 | |||
| 150 | 23,50 | |||
| 06.11.2025 | 08:46:47,697 | 1 000 | 23,60 | |
| 1 000 | 23,60 | |||
| 1 000 | 23,60 | |||
| 06.11.2025 | 08:46:25,186 | 100 | 23,69 | |
| 100 | 23,69 | |||
| 100 | 23,69 | |||
| 06.11.2025 | 08:46:22,912 | 50 | 23,69 | |
| 50 | 23,69 | |||
| 50 | 23,69 | |||
| 06.11.2025 | 08:45:43,910 | 140 | 23,69 | |
| 140 | 23,69 | |||
| 140 | 23,69 | |||
| 06.11.2025 | 08:45:38,353 | 430 | 23,69 | |
| 430 | 23,69 | |||
| 430 | 23,69 | |||
| 06.11.2025 | 08:45:38,278 | 430 | 23,69 | |
| 430 | 23,69 | |||
| 430 | 23,69 | |||
| 06.11.2025 | 08:45:27,661 | 45 | 23,69 | |
| 45 | 23,69 | |||
| 45 | 23,69 | |||
| 06.11.2025 | 08:45:18,525 | 440 | 23,50 | |
| 440 | 23,50 | |||
| 440 | 23,50 | |||
| 06.11.2025 | 08:45:04,347 | 180 | 23,69 | |
| 180 | 23,69 | |||
| 180 | 23,69 | |||
| 06.11.2025 | 08:43:59,595 | 2 000 | 23,65 | |
| 1 000 | 23,65 | |||
| 1 000 | 23,65 | |||
| 2 000 | 23,65 | |||
| 06.11.2025 | 08:43:49,354 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:43:46,157 | 430 | 23,64 | |
| 230 | 23,64 | |||
| 200 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:43:18,645 | 570 | 23,57 | |
| 460 | 23,57 | |||
| 110 | 23,57 | |||
| 570 | 23,57 | |||
| 06.11.2025 | 08:43:10,426 | 430 | 23,56 | |
| 430 | 23,56 | |||
| 430 | 23,56 | |||
| 06.11.2025 | 08:42:45,096 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 06.11.2025 | 08:42:42,315 | 150 | 23,64 | |
| 150 | 23,64 | |||
| 150 | 23,64 | |||
| 06.11.2025 | 08:42:33,796 | 26 | 23,64 | |
| 26 | 23,64 | |||
| 26 | 23,64 | |||
| 06.11.2025 | 08:42:21,692 | 1 000 | 23,60 | |
| 1 000 | 23,60 | |||
| 1 000 | 23,60 | |||
| 06.11.2025 | 08:42:11,373 | 400 | 23,59 | |
| 400 | 23,59 | |||
| 400 | 23,59 | |||
| 06.11.2025 | 08:41:49,360 | 570 | 23,59 | |
| 570 | 23,59 | |||
| 570 | 23,59 | |||
| 06.11.2025 | 08:41:44,293 | 430 | 23,59 | |
| 430 | 23,59 | |||
| 430 | 23,59 | |||
| 06.11.2025 | 08:41:35,318 | 570 | 23,60 | |
| 500 | 23,60 | |||
| 70 | 23,60 | |||
| 570 | 23,60 | |||
| 06.11.2025 | 08:41:30,785 | 430 | 23,59 | |
| 430 | 23,59 | |||
| 430 | 23,59 | |||
| 06.11.2025 | 08:41:30,188 | 200 | 23,59 | |
| 200 | 23,59 | |||
| 200 | 23,59 | |||
| 06.11.2025 | 08:41:24,359 | 500 | 23,60 | |
| 500 | 23,60 | |||
| 500 | 23,60 | |||
| 06.11.2025 | 08:41:18,471 | 140 | 23,64 | |
| 140 | 23,64 | |||
| 140 | 23,64 | |||
| 06.11.2025 | 08:41:18,331 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:41:14,030 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:41:08,232 | 140 | 23,64 | |
| 140 | 23,64 | |||
| 140 | 23,64 | |||
| 06.11.2025 | 08:41:04,797 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:41:02,359 | 1 000 | 23,61 | |
| 1 000 | 23,61 | |||
| 1 000 | 23,61 | |||
| 06.11.2025 | 08:40:57,445 | 140 | 23,64 | |
| 140 | 23,64 | |||
| 140 | 23,64 | |||
| 06.11.2025 | 08:40:57,237 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:40:55,503 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:40:50,563 | 80 | 23,64 | |
| 80 | 23,64 | |||
| 80 | 23,64 | |||
| 06.11.2025 | 08:40:49,141 | 430 | 23,64 | |
| 430 | 23,64 | |||
| 430 | 23,64 | |||
| 06.11.2025 | 08:40:35,228 | 490 | 23,69 | |
| 430 | 23,69 | |||
| 490 | 23,69 | |||
| 60 | 23,69 | |||
| 06.11.2025 | 08:40:26,015 | 500 | 23,65 | |
| 500 | 23,65 | |||
| 500 | 23,65 | |||
| 06.11.2025 | 08:40:18,198 | 1 000 | 23,65 | |
| 1 000 | 23,65 | |||
| 560 | 23,65 | |||
| 440 | 23,65 | |||
| 06.11.2025 | 08:40:04,405 | 440 | 23,60 | |
| 440 | 23,60 | |||
| 440 | 23,60 | |||
| 06.11.2025 | 08:39:59,283 | 1 000 | 23,60 | |
| 1 000 | 23,60 | |||
| 500 | 23,60 | |||
| 500 | 23,60 | |||
| 06.11.2025 | 08:39:59,122 | 1 000 | 23,66 | |
| 1 000 | 23,66 | |||
| 200 | 23,66 | |||
| 800 | 23,66 | |||
| 06.11.2025 | 08:39:53,771 | 200 | 23,69 | |
| 200 | 23,69 | |||
| 200 | 23,69 | |||
| 06.11.2025 | 08:39:36,681 | 1 500 | 23,60 | |
| 500 | 23,60 | |||
| 1 000 | 23,60 | |||
| 560 | 23,60 | |||
| 940 | 23,60 | |||
| 06.11.2025 | 08:39:24,922 | 440 | 23,60 | |
| 440 | 23,60 | |||
| 440 | 23,60 | |||
| 06.11.2025 | 08:39:18,248 | 2 000 | 23,70 | |
| 1 000 | 23,70 | |||
| 1 000 | 23,70 | |||
| 1 000 | 23,70 | |||
| 1 000 | 23,70 | |||
| 06.11.2025 | 08:39:07,025 | 2 510 | 23,60 | |
| 1 000 | 23,60 | |||
| 510 | 23,60 | |||
| 1 000 | 23,60 | |||
| 1 000 | 23,60 | |||
| 1 000 | 23,60 | |||
| 510 | 23,60 | |||
| 06.11.2025 | 08:38:46,792 | 430 | 23,59 | |
| 430 | 23,59 | |||
| 430 | 23,59 | |||
| 06.11.2025 | 08:38:10,869 | 200 | 23,59 | |
| 200 | 23,59 | |||
| 200 | 23,59 | |||
| 06.11.2025 | 08:38:06,583 | 60 | 23,59 | |
| 60 | 23,59 | |||
| 60 | 23,59 | |||
| 06.11.2025 | 08:37:52,131 | 50 | 23,59 | |
| 50 | 23,59 | |||
| 50 | 23,59 | |||
| 06.11.2025 | 08:37:24,179 | 10 | 23,59 | |
| 10 | 23,59 | |||
| 10 | 23,59 | |||
| 06.11.2025 | 08:36:45,694 | 43 | 23,59 | |
| 43 | 23,59 | |||
| 43 | 23,59 | |||
| 06.11.2025 | 08:34:51,845 | 40 | 23,59 | |
| 40 | 23,59 | |||
| 40 | 23,59 | |||
| 06.11.2025 | 08:34:50,905 | 200 | 23,55 | |
| 91 | 23,55 | |||
| 200 | 23,55 | |||
| 109 | 23,55 | |||
| 06.11.2025 | 08:34:13,538 | 1 075 | 23,50 | |
| 50 | 23,50 | |||
| 20 | 23,50 | |||
| 30 | 23,50 | |||
| 50 | 23,50 | |||
| 500 | 23,50 | |||
| 1 075 | 23,50 | |||
| 425 | 23,50 | |||
| 06.11.2025 | 08:34:08,892 | 721 | 23,51 | |
| 21 | 23,51 | |||
| 721 | 23,51 | |||
| 700 | 23,51 | |||
| 06.11.2025 | 08:34:04,154 | 405 | 23,59 | |
| 405 | 23,59 | |||
| 405 | 23,59 | |||
| 06.11.2025 | 08:33:58,690 | 490 | 23,64 | |
| 50 | 23,64 | |||
| 490 | 23,64 | |||
| 440 | 23,64 | |||
| 06.11.2025 | 08:33:50,495 | 560 | 23,63 | |
| 15 | 23,63 | |||
| 500 | 23,63 | |||
| 45 | 23,63 | |||
| 560 | 23,63 | |||
| 06.11.2025 | 08:33:40,217 | 440 | 23,71 | |
| 440 | 23,71 | |||
| 440 | 23,71 | |||
| 06.11.2025 | 08:33:36,033 | 1 000 | 23,71 | |
| 217 | 23,71 | |||
| 33 | 23,71 | |||
| 1 000 | 23,71 | |||
| 200 | 23,71 | |||
| 100 | 23,71 | |||
| 450 | 23,71 | |||
| 06.11.2025 | 08:33:28,464 | 5 000 | 23,85 | |
| 1 000 | 23,85 | |||
| 3 000 | 23,85 | |||
| 5 000 | 23,85 | |||
| 1 000 | 23,85 | |||
| 06.11.2025 | 08:33:25,830 | 1 000 | 23,86 | |
| 1 000 | 23,86 | |||
| 1 000 | 23,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 157 876 TEUR -
Nvidia Corp.
Bid: 163,00 / Ask: 163,06
Umsatz: 83 607 TEUR -
Tesla Inc.
Bid: 387,20 / Ask: 387,55
Umsatz: 62 251 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 42 088 TEUR -
Amazon.com Inc.
Bid: 211,55 / Ask: 211,70
Umsatz: 29 488 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:44:17
Letzte Aktualisierung:
06.11.2025 @ 21:44:17