iShsIII-Core MSCI World U.ETF Acc

1734

1587

111.5349

       

Date Time Volume Order Volume Price
12/12/2025 14:40:06.804 18   111.5349
      18 111.5349
      18 111.5349
12/12/2025 14:39:28.764 1 792   111.5499
      1 792 111.5499
      1 792 111.5499
12/12/2025 14:39:23.731 44   111.5499
      44 111.5499
      44 111.5499
12/12/2025 14:39:12.655 1   111.5449
      1 111.5449
      1 111.5449
12/12/2025 14:38:45.719 44   111.55
      44 111.55
      44 111.55
12/12/2025 14:38:30.069 20   111.5351
      20 111.5351
      20 111.5351
12/12/2025 14:38:09.092 22   111.5399
      22 111.5399
      22 111.5399
12/12/2025 14:37:47.413 1   111.5501
      1 111.5501
      1 111.5501
12/12/2025 14:37:45.916 1   111.5699
      1 111.5699
      1 111.5699
12/12/2025 14:37:32.799 2   111.5401
      2 111.5401
      2 111.5401
12/12/2025 14:37:22.751 60   111.5401
      60 111.5401
      60 111.5401
12/12/2025 14:37:05.221 45   111.5401
      45 111.5401
      45 111.5401
12/12/2025 14:36:35.078 3   111.5499
      3 111.5499
      3 111.5499
12/12/2025 14:35:36.357 2   111.5549
      2 111.5549
      2 111.5549
12/12/2025 14:35:22.758 8   111.55
      8 111.55
      8 111.55
12/12/2025 14:35:11.890 1   111.5401
      1 111.5401
      1 111.5401
12/12/2025 14:34:56.838 4   111.5599
      4 111.5599
      4 111.5599
12/12/2025 14:34:32.788 9   111.5699
      9 111.5699
      9 111.5699
12/12/2025 14:34:31.338 1   111.5501
      1 111.5501
      1 111.5501
12/12/2025 14:34:16.931 1   111.5699
      1 111.5699
      1 111.5699
12/12/2025 14:33:31.393 50   111.56
      50 111.56
      50 111.56
12/12/2025 14:33:28.726 1   111.5699
      1 111.5699
      1 111.5699
12/12/2025 14:33:26.718 65   111.5551
      62 111.5551
      65 111.5551
      3 111.5551
12/12/2025 14:32:32.952 9   111.5501
      9 111.5501
      9 111.5501
12/12/2025 14:31:53.746 12   111.5551
      12 111.5551
      12 111.5551
12/12/2025 14:31:45.662 11   111.5601
      11 111.5601
      11 111.5601
12/12/2025 14:31:09.287 1   111.5749
      1 111.5749
      1 111.5749
12/12/2025 14:31:02.149 70   111.5601
      70 111.5601
      70 111.5601
12/12/2025 14:30:52.417 1   111.5551
      1 111.5551
      1 111.5551
12/12/2025 14:30:20.415 11   111.5501
      11 111.5501
      11 111.5501
12/12/2025 14:29:50.537 35   111.5551
      35 111.5551
      35 111.5551
12/12/2025 14:29:50.069 10   111.5551
      10 111.5551
      10 111.5551
12/12/2025 14:29:28.320 50   111.56
      50 111.56
      50 111.56
12/12/2025 14:29:22.704 22   111.5551
      22 111.5551
      22 111.5551
12/12/2025 14:28:51.433 2   111.5749
      2 111.5749
      2 111.5749
12/12/2025 14:28:48.819 1   111.5749
      1 111.5749
      1 111.5749
12/12/2025 14:28:36.311 5   111.5699
      5 111.5699
      5 111.5699
12/12/2025 14:28:28.442 3   111.5649
      3 111.5649
      3 111.5649
12/12/2025 14:28:02.044 25   111.5551
      25 111.5551
      25 111.5551
12/12/2025 14:27:54.476 7   111.5749
      7 111.5749
      7 111.5749
12/12/2025 14:26:32.358 1   111.5951
      1 111.5951
      1 111.5951
12/12/2025 14:26:09.216 1   111.6249
      1 111.6249
      1 111.6249
12/12/2025 14:25:42.436 11   111.6101
      11 111.6101
      11 111.6101
12/12/2025 14:25:30.169 6   111.6299
      6 111.6299
      6 111.6299
12/12/2025 14:25:07.285 6   111.6149
      6 111.6149
      6 111.6149
12/12/2025 14:24:59.068 11   111.6001
      11 111.6001
      11 111.6001
12/12/2025 14:24:38.390 44   111.6149
      44 111.6149
      44 111.6149
12/12/2025 14:24:07.522 100   111.5901
      100 111.5901
      100 111.5901
12/12/2025 14:23:46.380 89   111.6049
      89 111.6049
      89 111.6049
12/12/2025 14:23:22.313 1   111.5851
      1 111.5851
      1 111.5851
12/12/2025 14:23:18.480 134   111.5949
      134 111.5949
      134 111.5949
12/12/2025 14:22:18.216 5   111.5949
      5 111.5949
      5 111.5949
12/12/2025 14:22:00.306 3   111.5751
      3 111.5751
      3 111.5751
12/12/2025 14:21:54.775 9   111.5751
      9 111.5751
      9 111.5751
12/12/2025 14:21:51.037 1   111.5899
      1 111.5899
      1 111.5899
12/12/2025 14:21:49.326 14   111.5849
      14 111.5849
      14 111.5849
12/12/2025 14:21:42.285 8   111.5849
      8 111.5849
      8 111.5849
12/12/2025 14:21:34.129 1   111.5849
      1 111.5849
      1 111.5849
12/12/2025 14:20:51.226 1   111.5899
      1 111.5899
      1 111.5899
12/12/2025 14:20:48.511 22   111.5849
      22 111.5849
      22 111.5849
12/12/2025 14:20:30.001 1   111.5899
      1 111.5899
      1 111.5899
12/12/2025 14:20:23.056 1   111.5849
      1 111.5849
      1 111.5849
12/12/2025 14:20:00.818 3   111.5701
      3 111.5701
      3 111.5701
12/12/2025 14:19:52.593 8   111.5701
      8 111.5701
      8 111.5701
12/12/2025 14:19:34.152 1   111.5799
      1 111.5799
      1 111.5799
12/12/2025 14:19:15.423 1   111.5799
      1 111.5799
      1 111.5799
12/12/2025 14:19:06.154 1   111.5749
      1 111.5749
      1 111.5749
12/12/2025 14:18:58.768 60   111.5651
      60 111.5651
      60 111.5651
12/12/2025 14:18:36.392 268   111.5649
      268 111.5649
      268 111.5649
12/12/2025 14:16:18.985 73   111.5999
      73 111.5999
      73 111.5999
12/12/2025 14:16:01.355 1   111.5949
      1 111.5949
      1 111.5949
12/12/2025 14:13:52.966 23   111.5551
      23 111.5551
      23 111.5551
12/12/2025 14:12:59.889 2   111.5949
      2 111.5949
      2 111.5949
12/12/2025 14:11:34.585 5   111.5451
      5 111.5451
      5 111.5451
12/12/2025 14:11:30.008 5   111.5599
      5 111.5599
      5 111.5599
12/12/2025 14:09:23.576 50   111.55
      50 111.55
      50 111.55
12/12/2025 14:09:05.272 7   111.5351
      7 111.5351
      7 111.5351
12/12/2025 14:08:27.860 10   111.5001
      10 111.5001
      10 111.5001
12/12/2025 14:08:08.613 107   111.5149
      107 111.5149
      107 111.5149
12/12/2025 14:07:42.583 15   111.5149
      15 111.5149
      15 111.5149
12/12/2025 14:07:36.378 10   111.5099
      10 111.5099
      10 111.5099
12/12/2025 14:07:28.655 5   111.5001
      5 111.5001
      5 111.5001
12/12/2025 14:07:24.208 4   111.5099
      4 111.5099
      4 111.5099
12/12/2025 14:05:40.461 1   111.5249
      1 111.5249
      1 111.5249
12/12/2025 14:05:36.999 10   111.52
      10 111.52
      10 111.52
12/12/2025 14:05:08.432 1   111.5349
      1 111.5349
      1 111.5349
12/12/2025 14:05:00.784 1   111.5201
      1 111.5201
      1 111.5201
12/12/2025 14:04:52.435 1   111.5349
      1 111.5349
      1 111.5349
12/12/2025 14:04:45.151 2   111.5151
      2 111.5151
      2 111.5151
12/12/2025 14:04:15.848 125   111.5399
      125 111.5399
      125 111.5399
12/12/2025 14:03:11.982 5   111.5749
      5 111.5749
      5 111.5749
12/12/2025 14:02:21.312 5   111.5599
      5 111.5599
      5 111.5599
12/12/2025 14:02:19.669 2   111.5451
      2 111.5451
      2 111.5451
12/12/2025 14:00:14.542 45   111.5351
      45 111.5351
      45 111.5351
12/12/2025 14:00:01.186 9   111.5599
      9 111.5599
      9 111.5599
12/12/2025 13:59:35.555 2   111.5549
      2 111.5549
      2 111.5549
12/12/2025 13:59:18.012 2   111.5749
      2 111.5749
      2 111.5749
12/12/2025 13:59:14.154 6   111.5799
      6 111.5799
      6 111.5799
12/12/2025 13:58:57.522 6   111.5701
      6 111.5701
      6 111.5701
12/12/2025 13:58:56.439 270   111.5949
      270 111.5949
      270 111.5949
12/12/2025 13:58:42.062 6   111.5751
      1 111.5751
      5 111.5751
      6 111.5751
12/12/2025 13:57:36.892 1   111.5899
      1 111.5899
      1 111.5899
12/12/2025 13:57:25.948 41   111.5901
      41 111.5901
      41 111.5901
12/12/2025 13:57:25.805 4   111.6099
      4 111.6099
      4 111.6099
12/12/2025 13:56:48.155 1   111.6001
      1 111.6001
      1 111.6001
12/12/2025 13:56:23.387 2   111.6399
      2 111.6399
      2 111.6399
12/12/2025 13:56:09.708 1   111.6399
      1 111.6399
      1 111.6399
12/12/2025 13:56:01.579 4   111.6399
      4 111.6399
      4 111.6399
12/12/2025 13:56:00.148 5   111.6399
      5 111.6399
      5 111.6399
12/12/2025 13:55:50.347 4   111.6051
      4 111.6051
      4 111.6051
12/12/2025 13:55:48.364 20   111.6051
      20 111.6051
      20 111.6051
12/12/2025 13:55:37.767 200   111.60
      200 111.60
      200 111.60
12/12/2025 13:55:15.198 25   111.60
      25 111.60
      25 111.60
12/12/2025 13:55:15.149 3   111.5651
      3 111.5651
      3 111.5651
12/12/2025 13:54:23.005 104   111.5951
      104 111.5951
      104 111.5951
12/12/2025 13:53:52.070 3   111.5401
      3 111.5401
      3 111.5401
12/12/2025 13:53:46.260 500   111.5451
      500 111.5451
      495 111.5451
      5 111.5451
12/12/2025 13:53:10.044 1   111.5699
      1 111.5699
      1 111.5699
12/12/2025 13:52:43.557 4   111.5601
      4 111.5601
      4 111.5601
12/12/2025 13:52:43.362 1   111.5749
      1 111.5749
      1 111.5749
12/12/2025 13:51:42.797 18   111.5849
      18 111.5849
      18 111.5849
12/12/2025 13:49:08.292 31   111.5701
      31 111.5701
      31 111.5701
12/12/2025 13:48:16.904 1   111.5551
      1 111.5551
      1 111.5551
12/12/2025 13:47:35.447 7   111.5649
      7 111.5649
      7 111.5649
12/12/2025 13:47:25.460 4   111.5601
      4 111.5601
      4 111.5601
12/12/2025 13:47:08.102 54   111.5301
      54 111.5301
      54 111.5301
12/12/2025 13:46:11.671 5   111.5751
      5 111.5751
      1 111.5751
      4 111.5751
12/12/2025 13:46:10.421 1   111.5949
      1 111.5949
      1 111.5949
12/12/2025 13:46:02.232 58   111.5801
      58 111.5801
      58 111.5801
12/12/2025 13:45:36.566 9   111.5899
      9 111.5899
      9 111.5899
12/12/2025 13:45:29.203 83   111.5799
      83 111.5799
      83 111.5799
12/12/2025 13:44:10.168 2   111.5651
      2 111.5651
      2 111.5651
12/12/2025 13:44:01.405 3   111.5651
      3 111.5651
      3 111.5651
12/12/2025 13:43:55.877 5   111.5651
      5 111.5651
      5 111.5651
12/12/2025 13:43:54.452 1   111.5799
      1 111.5799
      1 111.5799
12/12/2025 13:43:46.600 18   111.5899
      18 111.5899
      18 111.5899
12/12/2025 13:43:35.318 11   111.5751
      11 111.5751
      11 111.5751
12/12/2025 13:42:55.530 7   111.5701
      7 111.5701
      7 111.5701
12/12/2025 13:42:41.320 120   111.565
      120 111.565
      120 111.565
12/12/2025 13:42:27.787 4   111.5799
      4 111.5799
      4 111.5799
12/12/2025 13:42:22.333 806   111.5699
      806 111.5699
      806 111.5699
12/12/2025 13:41:57.866 795   111.5751
      795 111.5751
      795 111.5751
12/12/2025 13:41:39.050 3   111.5848
      3 111.5848
      3 111.5848
12/12/2025 13:41:04.707 32   111.57
      32 111.57
      32 111.57
12/12/2025 13:40:11.311 3   111.5749
      3 111.5749
      3 111.5749
12/12/2025 13:40:06.966 9   111.5651
      9 111.5651
      9 111.5651
12/12/2025 13:38:54.201 40   111.5651
      40 111.5651
      40 111.5651
12/12/2025 13:38:31.480 3   111.5699
      3 111.5699
      3 111.5699
12/12/2025 13:38:30.979 1   111.5699
      1 111.5699
      1 111.5699
12/12/2025 13:38:24.998 17   111.5749
      17 111.5749
      17 111.5749
12/12/2025 13:38:20.369 22   111.5601
      22 111.5601
      22 111.5601
12/12/2025 13:38:20.017 5   111.5601
      5 111.5601
      5 111.5601
12/12/2025 13:37:57.149 1   111.5749
      1 111.5749
      1 111.5749
12/12/2025 13:37:08.542 25   111.5551
      25 111.5551
      25 111.5551
12/12/2025 13:36:29.982 62   111.5749
      62 111.5749
      62 111.5749
12/12/2025 13:36:00.771 30   111.5651
      30 111.5651
      30 111.5651
12/12/2025 13:35:29.123 22   111.5701
      22 111.5701
      22 111.5701
12/12/2025 13:34:59.733 3   111.5701
      3 111.5701
      3 111.5701
12/12/2025 13:34:41.846 14   111.595
      14 111.595
      14 111.595
12/12/2025 13:34:29.956 3   111.5801
      3 111.5801
      3 111.5801
12/12/2025 13:34:10.016 20   111.5899
      20 111.5899
      20 111.5899
12/12/2025 13:34:00.482 4   111.595
      4 111.595
      4 111.595
12/12/2025 13:33:57.045 1   111.595
      1 111.595
      1 111.595
12/12/2025 13:32:46.458 15   111.5801
      15 111.5801
      15 111.5801
12/12/2025 13:32:42.503 2   111.5801
      2 111.5801
      2 111.5801
12/12/2025 13:32:08.705 5   111.5849
      5 111.5849
      5 111.5849
12/12/2025 13:31:59.169 500   111.5701
      500 111.5701
      500 111.5701
12/12/2025 13:31:36.331 47   111.5949
      47 111.5949
      47 111.5949
12/12/2025 13:31:16.547 5   111.58
      5 111.58
      5 111.58
12/12/2025 13:31:12.155 1   111.5899
      1 111.5899
      1 111.5899
12/12/2025 13:31:07.795 8   111.5949
      8 111.5949
      8 111.5949
12/12/2025 13:30:54.909 91   111.5701
      91 111.5701
      91 111.5701
12/12/2025 13:30:35.414 1   111.5899
      1 111.5899
      1 111.5899
12/12/2025 13:30:32.195 1   111.5899
      1 111.5899
      1 111.5899
12/12/2025 13:30:05.122 5   111.5899
      5 111.5899
      5 111.5899
12/12/2025 13:29:55.442 1   111.6049
      1 111.6049
      1 111.6049
12/12/2025 13:29:52.624 1   111.5901
      1 111.5901
      1 111.5901
12/12/2025 13:29:47.412 2   111.5901
      2 111.5901
      2 111.5901
12/12/2025 13:29:47.287 9   111.6049
      9 111.6049
      9 111.6049
12/12/2025 13:29:40.655 83   111.5851
      83 111.5851
      83 111.5851
12/12/2025 13:29:21.926 2   111.5901
      2 111.5901
      2 111.5901
12/12/2025 13:28:35.757 90   111.5949
      90 111.5949
      90 111.5949
12/12/2025 13:28:29.981 3   111.5949
      3 111.5949
      3 111.5949
12/12/2025 13:28:27.591 5   111.5949
      5 111.5949
      5 111.5949
12/12/2025 13:28:21.033 1   111.5801
      1 111.5801
      1 111.5801
12/12/2025 13:28:19.306 5   111.5801
      5 111.5801
      5 111.5801
12/12/2025 13:28:18.707 350   111.5801
      350 111.5801
      350 111.5801
12/12/2025 13:28:01.296 2   111.5949
      2 111.5949
      2 111.5949
12/12/2025 13:27:24.436 100   111.5801
      100 111.5801
      100 111.5801
12/12/2025 13:27:10.871 1   111.6049
      1 111.6049
      1 111.6049
12/12/2025 13:26:33.536 1   111.5951
      1 111.5951
      1 111.5951
12/12/2025 13:26:25.317 270   111.6149
      270 111.6149
      270 111.6149
12/12/2025 13:26:18.748 2   111.5999
      2 111.5999
      2 111.5999
12/12/2025 13:25:40.598 1   111.5849
      1 111.5849
      1 111.5849
12/12/2025 13:25:15.595 2   111.5651
      2 111.5651
      2 111.5651
12/12/2025 13:24:55.863 44   111.5849
      44 111.5849
      44 111.5849
12/12/2025 13:24:54.679 5   111.5651
      5 111.5651
      5 111.5651
12/12/2025 13:24:53.945 9   111.5651
      9 111.5651
      9 111.5651
12/12/2025 13:24:31.360 3   111.5551
      3 111.5551
      3 111.5551
12/12/2025 13:24:11.638 2   111.5699
      2 111.5699
      2 111.5699
12/12/2025 13:23:55.636 1   111.5749
      1 111.5749
      1 111.5749
12/12/2025 13:23:27.767 22   111.5451
      22 111.5451
      22 111.5451
12/12/2025 13:23:12.755 19   111.5451
      19 111.5451
      19 111.5451
12/12/2025 13:22:56.209 12   111.5549
      12 111.5549
      12 111.5549
12/12/2025 13:22:53.243 470   111.5401
      470 111.5401
      470 111.5401
12/12/2025 13:22:16.946 4   111.5551
      4 111.5551
      4 111.5551
12/12/2025 13:22:12.159 8   111.5749
      8 111.5749
      8 111.5749
12/12/2025 13:21:41.769 1   111.5799
      1 111.5799
      1 111.5799
12/12/2025 13:21:40.942 8   111.5799
      8 111.5799
      8 111.5799
12/12/2025 13:21:26.438 35   111.5749
      35 111.5749
      35 111.5749
12/12/2025 13:21:17.616 19   111.5601
      19 111.5601
      19 111.5601
12/12/2025 13:20:17.287 4   111.5849
      4 111.5849
      4 111.5849
12/12/2025 13:20:16.582 200   111.57
      200 111.57
      200 111.57
12/12/2025 13:19:05.016 3   111.5799
      3 111.5799
      3 111.5799
12/12/2025 13:18:37.862 10   111.5751
      10 111.5751
      10 111.5751
12/12/2025 13:18:18.737 1   111.5899
      1 111.5899
      1 111.5899
12/12/2025 13:18:13.153 19   111.5701
      19 111.5701
      19 111.5701
12/12/2025 13:18:11.897 182   111.57
      182 111.57
      182 111.57
12/12/2025 13:17:14.382 8   111.5899
      8 111.5899
      8 111.5899
12/12/2025 13:16:52.069 36   111.5899
      36 111.5899
      36 111.5899
12/12/2025 13:16:32.825 12   111.5751
      12 111.5751
      12 111.5751
12/12/2025 13:16:17.552 216   111.58
      216 111.58
      216 111.58
12/12/2025 13:16:16.650 15   111.5651
      15 111.5651
      15 111.5651
12/12/2025 13:16:00.737 17   111.5849
      17 111.5849
      17 111.5849
12/12/2025 13:15:43.430 4   111.5751
      4 111.5751
      4 111.5751
12/12/2025 13:15:19.249 4   111.5799
      4 111.5799
      4 111.5799
12/12/2025 13:15:15.541 50   111.5651
      50 111.5651
      50 111.5651
12/12/2025 13:15:00.866 3   111.5701
      3 111.5701
      3 111.5701
12/12/2025 13:14:57.979 35   111.5751
      35 111.5751
      35 111.5751
12/12/2025 13:14:43.761 1   111.5999
      1 111.5999
      1 111.5999
12/12/2025 13:14:38.108 15   111.5949
      15 111.5949
      15 111.5949
12/12/2025 13:13:48.510 8   111.5751
      8 111.5751
      8 111.5751
12/12/2025 13:13:45.936 2   111.5949
      2 111.5949
      2 111.5949
12/12/2025 13:13:25.448 11   111.5851
      11 111.5851
      11 111.5851
12/12/2025 13:13:18.720 68   111.5851
      68 111.5851
      68 111.5851
12/12/2025 13:13:13.237 1   111.6338
      1 111.6338
      1 111.6338
12/12/2025 13:11:18.349 448   111.5948
      448 111.5948
      448 111.5948
12/12/2025 13:11:17.696 1   111.5948
      1 111.5948
      1 111.5948
12/12/2025 13:11:11.032 73   111.5549
      73 111.5549
      73 111.5549
12/12/2025 13:11:06.768 6   111.596
      6 111.596
      6 111.596
12/12/2025 13:10:56.867 6   111.5915
      6 111.5915
      6 111.5915
12/12/2025 13:10:37.213 9   111.5749
      9 111.5749
      9 111.5749
12/12/2025 13:10:24.404 100   111.5551
      100 111.5551
      100 111.5551
12/12/2025 13:10:02.601 10   111.5599
      10 111.5599
      10 111.5599
12/12/2025 13:09:48.060 34   111.5351
      34 111.5351
      34 111.5351
12/12/2025 13:09:22.275 115   111.5499
      115 111.5499
      115 111.5499
12/12/2025 13:09:00.750 1   111.5251
      1 111.5251
      1 111.5251
12/12/2025 13:08:12.189 3   111.5101
      3 111.5101
      3 111.5101
12/12/2025 13:07:50.991 10   111.5249
      10 111.5249
      10 111.5249
12/12/2025 13:07:04.408 71   111.5299
      71 111.5299
      71 111.5299
12/12/2025 13:06:03.358 1   111.5249
      1 111.5249
      1 111.5249
12/12/2025 13:06:03.183 14   111.5101
      14 111.5101
      14 111.5101
12/12/2025 13:05:59.583 120   111.5051
      120 111.5051
      120 111.5051
12/12/2025 13:05:55.189 500   111.5299
      500 111.5299
      500 111.5299
12/12/2025 13:05:49.303 10   111.5249
      10 111.5249
      10 111.5249
12/12/2025 13:05:46.904 15   111.5249
      15 111.5249
      15 111.5249
12/12/2025 13:05:00.159 3   111.4901
      3 111.4901
      3 111.4901
12/12/2025 13:04:44.665 1   111.5149
      1 111.5149
      1 111.5149
12/12/2025 13:04:38.832 14   111.5149
      14 111.5149
      14 111.5149
12/12/2025 13:04:21.114 1   111.5299
      1 111.5299
      1 111.5299
12/12/2025 13:04:09.457 8   111.5151
      8 111.5151
      8 111.5151
12/12/2025 13:03:52.191 89   111.5199
      89 111.5199
      89 111.5199
12/12/2025 13:03:39.733 90   111.4851
      90 111.4851
      90 111.4851
12/12/2025 13:03:05.753 4   111.50
      4 111.50
      4 111.50
12/12/2025 13:02:57.094 27   111.5249
      27 111.5249
      27 111.5249
12/12/2025 13:02:43.318 44   111.5199
      44 111.5199
      44 111.5199
12/12/2025 13:02:17.202 9   111.5299
      9 111.5299
      9 111.5299
12/12/2025 13:02:06.722 1   111.5101
      1 111.5101
      1 111.5101
12/12/2025 13:02:03.990 727   111.5101
      727 111.5101
      727 111.5101
12/12/2025 13:01:52.805 4   111.5299
      4 111.5299
      4 111.5299
12/12/2025 13:01:28.828 1   111.5399
      1 111.5399
      1 111.5399
12/12/2025 13:01:01.403 11   111.5249
      11 111.5249
      11 111.5249
12/12/2025 13:00:49.579 1   111.5249
      1 111.5249
      1 111.5249
12/12/2025 13:00:36.163 9   111.5399
      9 111.5399
      9 111.5399
12/12/2025 12:59:40.935 2   111.5299
      2 111.5299
      2 111.5299
12/12/2025 12:59:37.737 13   111.5349
      13 111.5349
      13 111.5349
12/12/2025 12:58:18.721 20   111.5349
      20 111.5349
      20 111.5349
12/12/2025 12:57:36.185 1   111.5349
      1 111.5349
      1 111.5349
12/12/2025 12:57:33.837 2   111.5349
      2 111.5349
      2 111.5349
12/12/2025 12:57:19.713 100   111.5399
      100 111.5399
      100 111.5399
12/12/2025 12:57:13.730 2   111.5399
      2 111.5399
      2 111.5399
12/12/2025 12:57:04.245 5   111.5151
      5 111.5151
      5 111.5151
12/12/2025 12:56:59.980 400   111.5051
      400 111.5051
      400 111.5051
12/12/2025 12:56:41.994 13   111.5051
      13 111.5051
      13 111.5051
12/12/2025 12:56:40.894 900   111.5051
      900 111.5051
      900 111.5051
12/12/2025 12:56:38.108 17   111.5199
      17 111.5199
      17 111.5199
12/12/2025 12:56:21.855 3   111.5151
      3 111.5151
      3 111.5151
12/12/2025 12:56:17.936 18   111.5151
      18 111.5151
      18 111.5151
12/12/2025 12:56:13.913 24   111.5051
      24 111.5051
      24 111.5051
12/12/2025 12:55:12.146 2   111.5249
      2 111.5249
      2 111.5249
12/12/2025 12:54:23.477 33   111.5051
      33 111.5051
      33 111.5051
12/12/2025 12:53:43.311 3   111.5299
      3 111.5299
      3 111.5299
12/12/2025 12:53:39.100 1   111.5151
      1 111.5151
      1 111.5151
12/12/2025 12:53:15.050 18   111.5249
      18 111.5249
      18 111.5249
12/12/2025 12:52:38.721 15   111.5001
      15 111.5001
      15 111.5001
12/12/2025 12:52:16.579 70   111.4951
      70 111.4951
      70 111.4951
12/12/2025 12:52:14.540 23   111.4901
      23 111.4901
      23 111.4901
12/12/2025 12:52:08.502 28   111.4801
      28 111.4801
      28 111.4801
12/12/2025 12:52:07.798 11   111.4801
      11 111.4801
      11 111.4801
12/12/2025 12:52:04.322 50   111.4949
      50 111.4949
      50 111.4949
12/12/2025 12:51:50.204 1   111.4949
      1 111.4949
      1 111.4949
12/12/2025 12:51:41.120 9   111.4949
      9 111.4949
      9 111.4949
12/12/2025 12:51:15.633 35   111.4801
      35 111.4801
      35 111.4801
12/12/2025 12:51:14.763 5   111.4949
      5 111.4949
      5 111.4949
12/12/2025 12:50:35.320 25   111.4949
      25 111.4949
      25 111.4949
12/12/2025 12:50:00.477 3   111.4651
      3 111.4651
      3 111.4651
12/12/2025 12:49:50.611 49   111.4849
      49 111.4849
      49 111.4849
12/12/2025 12:49:48.705 1   111.4849
      1 111.4849
      1 111.4849
12/12/2025 12:49:15.073 50   111.4949
      50 111.4949
      50 111.4949
12/12/2025 12:48:47.450 9   111.4999
      9 111.4999
      9 111.4999
12/12/2025 12:48:43.409 1   111.4949
      1 111.4949
      1 111.4949
12/12/2025 12:48:43.316 9   111.4801
      9 111.4801
      9 111.4801
12/12/2025 12:48:33.019 9   111.4999
      9 111.4999
      9 111.4999
12/12/2025 12:48:23.794 98   111.50
      5 111.50
      8 111.50
      46 111.50
      2 111.50
      17 111.50
      98 111.50
      19 111.50
      1 111.50
12/12/2025 12:47:54.651 67   111.5305
      67 111.5305
      67 111.5305
12/12/2025 12:47:42.260 5   111.5201
      5 111.5201
      5 111.5201
12/12/2025 12:46:35.582 1   111.5649
      1 111.5649
      1 111.5649
12/12/2025 12:46:22.507 1   111.5699
      1 111.5699
      1 111.5699
12/12/2025 12:46:05.085 8   111.5749
      8 111.5749
      8 111.5749
12/12/2025 12:45:59.764 1   111.5799
      1 111.5799
      1 111.5799
12/12/2025 12:45:54.489 435   111.5651
      435 111.5651
      435 111.5651
12/12/2025 12:45:20.585 1   111.5649
      1 111.5649
      1 111.5649
12/12/2025 12:45:17.292 9   111.5649
      9 111.5649
      9 111.5649
12/12/2025 12:45:16.746 21   111.5451
      21 111.5451
      21 111.5451
12/12/2025 12:44:37.230 5   111.5749
      5 111.5749
      5 111.5749
12/12/2025 12:44:22.184 4   111.5749
      4 111.5749
      4 111.5749
12/12/2025 12:43:20.015 45   111.5501
      45 111.5501
      45 111.5501
12/12/2025 12:43:17.825 50   111.5501
      50 111.5501
      50 111.5501
12/12/2025 12:42:48.206 1   111.5751
      1 111.5751
      1 111.5751
12/12/2025 12:42:46.023 36   111.5899
      36 111.5899
      36 111.5899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM