iShsIII-Core MSCI World U.ETF Acc

1021

1364

111,5849

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 10:37:25,649 42   111,5999
      42 111,5999
      42 111,5999
12.12.2025 10:36:41,709 50   111,6149
      50 111,6149
      50 111,6149
12.12.2025 10:36:39,062 89   111,5999
      89 111,5999
      89 111,5999
12.12.2025 10:36:27,978 1   111,5949
      1 111,5949
      1 111,5949
12.12.2025 10:35:40,768 9   111,5949
      9 111,5949
      9 111,5949
12.12.2025 10:35:22,759 1   111,5801
      1 111,5801
      1 111,5801
12.12.2025 10:35:04,838 1   111,5849
      1 111,5849
      1 111,5849
12.12.2025 10:35:00,933 26   111,5949
      26 111,5949
      26 111,5949
12.12.2025 10:34:50,081 1   111,5601
      1 111,5601
      1 111,5601
12.12.2025 10:33:59,149 33   111,5499
      33 111,5499
      33 111,5499
12.12.2025 10:33:41,314 8   111,55
      8 111,55
      8 111,55
12.12.2025 10:33:36,075 2   111,5599
      2 111,5599
      2 111,5599
12.12.2025 10:33:12,413 76   111,5601
      76 111,5601
      76 111,5601
12.12.2025 10:32:16,553 1   111,5601
      1 111,5601
      1 111,5601
12.12.2025 10:32:13,024 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 10:32:00,193 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 10:30:38,105 11   111,5799
      11 111,5799
      11 111,5799
12.12.2025 10:30:33,961 3   111,5799
      3 111,5799
      3 111,5799
12.12.2025 10:30:30,982 3   111,5651
      3 111,5651
      3 111,5651
12.12.2025 10:30:27,335 4   111,5849
      4 111,5849
      4 111,5849
12.12.2025 10:30:21,020 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 10:30:09,122 11   111,5849
      11 111,5849
      11 111,5849
12.12.2025 10:30:02,331 10   111,5849
      10 111,5849
      10 111,5849
12.12.2025 10:29:45,721 57   111,58
      57 111,58
      57 111,58
12.12.2025 10:29:38,202 25   111,60
      25 111,60
      22 111,60
      3 111,60
12.12.2025 10:29:34,189 50   111,6099
      50 111,6099
      50 111,6099
12.12.2025 10:29:32,117 18   111,6099
      18 111,6099
      18 111,6099
12.12.2025 10:29:31,808 1   111,6099
      1 111,6099
      1 111,6099
12.12.2025 10:29:25,664 5   111,5901
      5 111,5901
      2 111,5901
      3 111,5901
12.12.2025 10:29:23,239 14   111,6099
      14 111,6099
      14 111,6099
12.12.2025 10:29:21,293 18   111,6001
      18 111,6001
      18 111,6001
12.12.2025 10:29:14,086 4   111,6149
      4 111,6149
      4 111,6149
12.12.2025 10:29:11,919 100   111,6001
      100 111,6001
      100 111,6001
12.12.2025 10:29:10,851 96   111,6001
      96 111,6001
      96 111,6001
12.12.2025 10:29:04,992 170   111,6001
      170 111,6001
      153 111,6001
      17 111,6001
12.12.2025 10:29:03,309 2   111,6051
      2 111,6051
      2 111,6051
12.12.2025 10:28:58,830 5   111,6149
      5 111,6149
      5 111,6149
12.12.2025 10:28:23,845 1   111,6249
      1 111,6249
      1 111,6249
12.12.2025 10:28:15,513 5   111,6299
      5 111,6299
      5 111,6299
12.12.2025 10:28:12,088 1   111,6299
      1 111,6299
      1 111,6299
12.12.2025 10:27:32,433 15   111,6151
      15 111,6151
      15 111,6151
12.12.2025 10:27:12,980 17   111,6151
      17 111,6151
      17 111,6151
12.12.2025 10:27:01,895 42   111,61
      5 111,61
      42 111,61
      37 111,61
12.12.2025 10:26:22,179 12   111,6299
      12 111,6299
      12 111,6299
12.12.2025 10:26:13,537 6   111,6549
      6 111,6549
      6 111,6549
12.12.2025 10:26:12,204 45   111,6599
      45 111,6599
      45 111,6599
12.12.2025 10:25:46,210 26   111,6649
      26 111,6649
      26 111,6649
12.12.2025 10:24:54,039 63   111,6451
      63 111,6451
      63 111,6451
12.12.2025 10:24:37,379 2   111,6599
      2 111,6599
      2 111,6599
12.12.2025 10:24:26,248 1   111,6599
      1 111,6599
      1 111,6599
12.12.2025 10:23:29,783 3   111,6501
      3 111,6501
      3 111,6501
12.12.2025 10:23:27,168 1   111,6699
      1 111,6699
      1 111,6699
12.12.2025 10:23:24,843 9   111,6699
      9 111,6699
      9 111,6699
12.12.2025 10:23:18,502 441   111,6451
      441 111,6451
      441 111,6451
12.12.2025 10:23:12,683 3   111,6599
      3 111,6599
      3 111,6599
12.12.2025 10:23:12,174 1   111,6599
      1 111,6599
      1 111,6599
12.12.2025 10:23:03,725 9   111,6501
      9 111,6501
      9 111,6501
12.12.2025 10:22:42,983 447   111,6649
      447 111,6649
      447 111,6649
12.12.2025 10:22:37,374 11   111,6699
      11 111,6699
      11 111,6699
12.12.2025 10:22:09,588 2   111,6799
      2 111,6799
      2 111,6799
12.12.2025 10:22:00,330 8   111,6651
      8 111,6651
      8 111,6651
12.12.2025 10:21:50,956 2   111,6849
      2 111,6849
      2 111,6849
12.12.2025 10:21:38,783 1   111,6899
      1 111,6899
      1 111,6899
12.12.2025 10:21:31,347 1   111,6849
      1 111,6849
      1 111,6849
12.12.2025 10:21:04,767 147   111,6849
      147 111,6849
      147 111,6849
12.12.2025 10:20:55,422 5   111,6799
      5 111,6799
      5 111,6799
12.12.2025 10:20:33,117 4   111,6551
      4 111,6551
      4 111,6551
12.12.2025 10:20:03,897 2   111,6799
      2 111,6799
      2 111,6799
12.12.2025 10:19:50,206 5   111,6651
      5 111,6651
      5 111,6651
12.12.2025 10:19:47,898 18   111,6651
      18 111,6651
      18 111,6651
12.12.2025 10:19:46,532 27   111,6849
      27 111,6849
      27 111,6849
12.12.2025 10:19:34,759 3   111,6701
      3 111,6701
      3 111,6701
12.12.2025 10:19:23,327 130   111,6899
      19 111,6899
      130 111,6899
      111 111,6899
12.12.2025 10:19:20,026 32   111,6801
      32 111,6801
      32 111,6801
12.12.2025 10:19:11,837 8   111,6751
      8 111,6751
      8 111,6751
12.12.2025 10:19:09,739 5 000   111,68
      5 000 111,68
      5 000 111,68
12.12.2025 10:19:00,634 5   111,6651
      5 111,6651
      5 111,6651
12.12.2025 10:19:00,142 1   111,6651
      1 111,6651
      1 111,6651
12.12.2025 10:18:43,078 228   111,6751
      228 111,6751
      228 111,6751
12.12.2025 10:18:29,722 9   111,6551
      9 111,6551
      9 111,6551
12.12.2025 10:17:26,141 1   111,6851
      1 111,6851
      1 111,6851
12.12.2025 10:17:19,898 200   111,6801
      200 111,6801
      200 111,6801
12.12.2025 10:17:19,060 2   111,6949
      2 111,6949
      2 111,6949
12.12.2025 10:17:02,487 11   111,6801
      11 111,6801
      11 111,6801
12.12.2025 10:16:26,467 5   111,6851
      5 111,6851
      5 111,6851
12.12.2025 10:16:18,298 15   111,6851
      15 111,6851
      15 111,6851
12.12.2025 10:15:37,869 134   111,7099
      134 111,7099
      134 111,7099
12.12.2025 10:15:31,560 1   111,7049
      1 111,7049
      1 111,7049
12.12.2025 10:14:51,105 1 000   111,6899
      1 000 111,6899
      1 000 111,6899
12.12.2025 10:14:46,428 2 000   111,6751
      2 000 111,6751
      2 000 111,6751
12.12.2025 10:14:27,224 1   111,6849
      1 111,6849
      1 111,6849
12.12.2025 10:14:08,044 1   111,6799
      1 111,6799
      1 111,6799
12.12.2025 10:13:39,207 1   111,6501
      1 111,6501
      1 111,6501
12.12.2025 10:13:10,138 50   111,6451
      50 111,6451
      50 111,6451
12.12.2025 10:12:17,081 2   111,6149
      2 111,6149
      2 111,6149
12.12.2025 10:12:16,874 28   111,6001
      28 111,6001
      28 111,6001
12.12.2025 10:11:51,171 716   111,6249
      716 111,6249
      716 111,6249
12.12.2025 10:11:34,548 44   111,6149
      44 111,6149
      44 111,6149
12.12.2025 10:11:30,451 3   111,6051
      3 111,6051
      3 111,6051
12.12.2025 10:11:27,589 100   111,6051
      100 111,6051
      100 111,6051
12.12.2025 10:11:15,914 3   111,6299
      3 111,6299
      3 111,6299
12.12.2025 10:11:03,284 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 10:10:58,784 240   111,6399
      240 111,6399
      240 111,6399
12.12.2025 10:10:47,679 18   111,6349
      18 111,6349
      18 111,6349
12.12.2025 10:10:41,913 250   111,6449
      250 111,6449
      250 111,6449
12.12.2025 10:10:40,114 80   111,6449
      80 111,6449
      80 111,6449
12.12.2025 10:09:32,284 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 10:09:29,950 5   111,6399
      5 111,6399
      5 111,6399
12.12.2025 10:09:08,219 39   111,6351
      30 111,6351
      39 111,6351
      9 111,6351
12.12.2025 10:09:04,375 3   111,65
      3 111,65
      3 111,65
12.12.2025 10:08:55,351 115   111,6601
      115 111,6601
      115 111,6601
12.12.2025 10:08:51,920 625   111,70
      625 111,70
      625 111,70
12.12.2025 10:08:14,716 30   111,7051
      30 111,7051
      30 111,7051
12.12.2025 10:07:32,371 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 10:06:53,452 31   111,7449
      31 111,7449
      31 111,7449
12.12.2025 10:06:34,978 90   111,7499
      90 111,7499
      90 111,7499
12.12.2025 10:06:32,327 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:06:21,651 5   111,7499
      5 111,7499
      5 111,7499
12.12.2025 10:06:11,668 18   111,7449
      18 111,7449
      18 111,7449
12.12.2025 10:05:31,042 11   111,7451
      11 111,7451
      11 111,7451
12.12.2025 10:05:30,243 1   111,7451
      1 111,7451
      1 111,7451
12.12.2025 10:05:24,150 49   111,7649
      49 111,7649
      49 111,7649
12.12.2025 10:05:18,064 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:17,460 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:17,260 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:17,158 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:16,155 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:13,945 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:12,036 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:11,000 7   111,7451
      7 111,7451
      7 111,7451
12.12.2025 10:05:09,874 1   111,7451
      1 111,7451
      1 111,7451
12.12.2025 10:05:09,740 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:08,618 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:08,215 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:07,913 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:07,702 10   111,7451
      10 111,7451
      10 111,7451
12.12.2025 10:05:07,209 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 10:05:05,603 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 10:05:00,630 54   111,7699
      54 111,7699
      54 111,7699
12.12.2025 10:05:00,375 5   111,7551
      5 111,7551
      5 111,7551
12.12.2025 10:04:52,126 14   111,7699
      14 111,7699
      14 111,7699
12.12.2025 10:04:42,364 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:04:41,264 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:04:40,962 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:04:40,457 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:40,359 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:39,143 2   111,7699
      2 111,7699
      2 111,7699
12.12.2025 10:04:38,341 2   111,7699
      2 111,7699
      2 111,7699
12.12.2025 10:04:32,508 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:30,504 6   111,7451
      6 111,7451
      6 111,7451
12.12.2025 10:04:29,299 6   111,77
      6 111,77
      6 111,77
12.12.2025 10:04:25,802 10   111,7601
      10 111,7601
      10 111,7601
12.12.2025 10:04:14,273 6   111,7601
      6 111,7601
      6 111,7601
12.12.2025 10:04:11,675 9   111,7699
      9 111,7699
      9 111,7699
12.12.2025 10:04:11,572 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:10,293 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:10,163 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:09,061 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:07,652 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:06,040 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:02,420 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:00,005 3   111,7501
      3 111,7501
      3 111,7501
12.12.2025 10:03:54,563 49   111,7601
      49 111,7601
      49 111,7601
12.12.2025 10:03:46,318 10   111,7501
      10 111,7501
      10 111,7501
12.12.2025 10:03:46,251 90   111,7749
      90 111,7749
      90 111,7749
12.12.2025 10:03:39,982 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:03:39,377 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:03:38,169 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:03:34,043 1   111,7799
      1 111,7799
      1 111,7799
12.12.2025 10:03:30,736 6   111,7601
      6 111,7601
      6 111,7601
12.12.2025 10:03:20,768 1   111,7849
      1 111,7849
      1 111,7849
12.12.2025 10:03:11,501 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:03:10,598 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:03:09,593 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:03:05,064 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:03:04,563 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 10:03:03,970 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:03:03,862 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:03:00,615 7   111,7551
      7 111,7551
      7 111,7551
12.12.2025 10:03:00,128 5   111,7551
      5 111,7551
      5 111,7551
12.12.2025 10:02:44,157 1   111,7701
      1 111,7701
      1 111,7701
12.12.2025 10:02:40,808 1   111,7849
      1 111,7849
      1 111,7849
12.12.2025 10:02:40,073 20   111,7651
      20 111,7651
      20 111,7651
12.12.2025 10:02:39,397 3   111,7849
      3 111,7849
      3 111,7849
12.12.2025 10:02:38,393 1   111,7849
      1 111,7849
      1 111,7849
12.12.2025 10:02:38,192 2   111,7849
      2 111,7849
      2 111,7849
12.12.2025 10:02:37,271 2   111,7799
      2 111,7799
      2 111,7799
12.12.2025 10:02:37,190 1   111,7799
      1 111,7799
      1 111,7799
12.12.2025 10:02:36,686 1   111,7799
      1 111,7799
      1 111,7799
12.12.2025 10:02:31,966 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:02:29,258 3   111,7551
      3 111,7551
      3 111,7551
12.12.2025 10:02:19,054 23   111,7649
      23 111,7649
      23 111,7649
12.12.2025 10:02:12,238 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:02:10,329 2   111,7749
      2 111,7749
      2 111,7749
12.12.2025 10:02:06,708 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:02:06,314 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:02:01,013 3   111,7451
      3 111,7451
      3 111,7451
12.12.2025 10:01:59,602 5   111,7451
      5 111,7451
      5 111,7451
12.12.2025 10:01:47,074 1   111,7301
      1 111,7301
      1 111,7301
12.12.2025 10:01:44,474 4   111,7599
      4 111,7599
      4 111,7599
12.12.2025 10:01:43,367 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 10:01:41,254 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 10:01:39,544 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 10:01:38,441 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:01:37,832 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:01:37,328 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:01:35,823 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:01:34,718 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:01:30,794 6   111,7251
      6 111,7251
      6 111,7251
12.12.2025 10:01:10,163 2   111,7549
      2 111,7549
      2 111,7549
12.12.2025 10:01:07,646 3   111,7499
      3 111,7499
      3 111,7499
12.12.2025 10:01:03,726 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:01:03,428 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 10:01:02,924 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:00:47,456 5   111,7301
      5 111,7301
      5 111,7301
12.12.2025 10:00:45,103 351   111,7201
      351 111,7201
      351 111,7201
12.12.2025 10:00:41,486 1   111,7449
      1 111,7449
      1 111,7449
12.12.2025 10:00:17,319 263   111,7649
      263 111,7649
      263 111,7649
12.12.2025 10:00:15,517 3   111,7451
      3 111,7451
      3 111,7451
12.12.2025 10:00:02,132 75   111,76
      75 111,76
      75 111,76
12.12.2025 10:00:02,012 356   111,7599
      356 111,7599
      356 111,7599
12.12.2025 09:59:35,264 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:59:24,742 1   111,7598
      1 111,7598
      1 111,7598
12.12.2025 09:59:24,163 18   111,7598
      18 111,7598
      18 111,7598
12.12.2025 09:59:09,304 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:59:07,916 44   111,7598
      44 111,7598
      44 111,7598
12.12.2025 09:59:00,045 10   111,7501
      10 111,7501
      10 111,7501
12.12.2025 09:58:47,258 44   111,7599
      44 111,7599
      44 111,7599
12.12.2025 09:58:41,533 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:58:41,134 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:58:40,424 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:58:40,122 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:58:39,926 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:58:39,838 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:58:39,520 943   111,7451
      943 111,7451
      943 111,7451
12.12.2025 09:58:34,593 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:58:33,991 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:58:32,781 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:58:32,478 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:58:30,438 35   111,7599
      35 111,7599
      35 111,7599
12.12.2025 09:58:28,961 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:58:26,445 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:58:16,011 10   111,7549
      10 111,7549
      10 111,7549
12.12.2025 09:58:11,781 67   111,7251
      67 111,7251
      67 111,7251
12.12.2025 09:58:09,444 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:58:07,532 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:57:59,998 6   111,7351
      6 111,7351
      6 111,7351
12.12.2025 09:57:54,924 11   111,7499
      11 111,7499
      11 111,7499
12.12.2025 09:57:42,084 1   111,7449
      1 111,7449
      1 111,7449
12.12.2025 09:57:40,371 1   111,7449
      1 111,7449
      1 111,7449
12.12.2025 09:57:38,260 2   111,7399
      2 111,7399
      2 111,7399
12.12.2025 09:57:38,158 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:57:36,553 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:57:35,871 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:57:35,747 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:57:34,141 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:57:32,635 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:57:29,724 4   111,7201
      4 111,7201
      4 111,7201
12.12.2025 09:57:14,821 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:57:13,715 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:57:10,190 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:57:06,476 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:57:06,276 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:56:43,133 18   111,7699
      18 111,7699
      18 111,7699
12.12.2025 09:56:32,188 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 09:56:30,469 5   111,7451
      5 111,7451
      5 111,7451
12.12.2025 09:56:14,330 10   111,7649
      10 111,7649
      10 111,7649
12.12.2025 09:56:11,776 3   111,7451
      3 111,7451
      3 111,7451
12.12.2025 09:56:11,656 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:56:06,927 1   111,7799
      1 111,7799
      1 111,7799
12.12.2025 09:56:06,146 1   111,7799
      1 111,7799
      1 111,7799
12.12.2025 09:56:06,023 1   111,7799
      1 111,7799
      1 111,7799
12.12.2025 09:56:05,086 184   111,7551
      18 111,7551
      166 111,7551
      184 111,7551
12.12.2025 09:56:03,611 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 09:56:03,210 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 09:56:02,708 2   111,7749
      2 111,7749
      2 111,7749
12.12.2025 09:56:02,097 1   111,7799
      1 111,7799
      1 111,7799
12.12.2025 09:56:00,489 4   111,7501
      4 111,7501
      4 111,7501
12.12.2025 09:55:41,171 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 09:55:39,753 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:55:38,952 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:55:38,240 40   111,7699
      40 111,7699
      40 111,7699
12.12.2025 09:55:33,822 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:55:29,800 4   111,7601
      4 111,7601
      4 111,7601
12.12.2025 09:55:17,969 2   111,7601
      2 111,7601
      2 111,7601
12.12.2025 09:55:11,392 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:55:10,682 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:55:09,578 2   111,7699
      2 111,7699
      2 111,7699
12.12.2025 09:55:09,480 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:55:01,640 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:54:59,218 4   111,7551
      4 111,7551
      4 111,7551
12.12.2025 09:54:42,320 4   111,7699
      4 111,7699
      4 111,7699
12.12.2025 09:54:40,917 4   111,7699
      4 111,7699
      4 111,7699
12.12.2025 09:54:37,696 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:54:36,891 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:54:31,661 1   111,765
      1 111,765
      1 111,765
12.12.2025 09:54:29,044 5   111,7551
      5 111,7551
      5 111,7551
12.12.2025 09:54:13,429 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:54:10,814 3   111,7501
      3 111,7501
      3 111,7501
12.12.2025 09:54:09,403 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:54:06,690 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:54:04,528 100   111,7501
      100 111,7501
      100 111,7501
12.12.2025 09:54:03,572 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:54:03,065 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:53:41,430 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:53:41,029 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:53:39,421 2   111,7551
      2 111,7551
      2 111,7551
12.12.2025 09:53:36,903 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:53:29,156 8   111,7601
      8 111,7601
      8 111,7601
12.12.2025 09:53:15,271 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:53:14,465 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:53:13,154 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:53:10,749 13   111,7551
      13 111,7551
      13 111,7551
12.12.2025 09:53:08,831 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:53:08,230 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:53:06,418 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:53:05,107 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:53:04,509 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:53:03,490 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 09:52:59,564 4   111,7451
      4 111,7451
      4 111,7451
12.12.2025 09:52:54,901 7   111,7501
      7 111,7501
      7 111,7501
12.12.2025 09:52:54,529 2   111,7699
      2 111,7699
      2 111,7699
12.12.2025 09:52:40,538 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 09:52:35,108 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 09:52:33,597 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 09:52:31,889 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 09:52:29,278 4   111,7351
      4 111,7351
      4 111,7351
12.12.2025 09:52:10,345 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:52:05,619 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:52:05,318 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:52:03,811 1   111,7599
      1 111,7599
      1 111,7599

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)