Tradegate Exchange

Nvidia Corp.

2607

1488

152.82

Date	Time	Volume	Order Volume	Price
28/08/2025	09:57:09.208	152		152.82
			152	152.82
			152	152.82
28/08/2025	09:57:04.286	2		152.88
			2	152.88
			2	152.88
28/08/2025	09:56:54.977	300		152.84
			300	152.84
			300	152.84
28/08/2025	09:56:46.191	200		152.82
			200	152.82
			200	152.82
28/08/2025	09:56:42.531	45		152.86
			45	152.86
			45	152.86
28/08/2025	09:56:38.953	50		152.86
			5	152.86
			50	152.86
			45	152.86
28/08/2025	09:56:34.697	50		152.86
			50	152.86
			50	152.86
28/08/2025	09:56:28.771	1		152.80
			1	152.80
			1	152.80
28/08/2025	09:56:18.039	4		152.84
			4	152.84
			4	152.84
28/08/2025	09:56:15.414	3		152.84
			3	152.84
			3	152.84
28/08/2025	09:56:14.116	1		152.84
			1	152.84
			1	152.84
28/08/2025	09:56:11.257	284		152.76
			284	152.76
			284	152.76
28/08/2025	09:56:10.559	492		152.84
			40	152.84
			451	152.84
			482	152.84
			1	152.84
			10	152.84
28/08/2025	09:55:48.796	518		152.80
			518	152.80
			18	152.80
			500	152.80
28/08/2025	09:55:47.924	1		152.82
			1	152.82
			1	152.82
28/08/2025	09:55:16.102	248		152.76
			248	152.76
			248	152.76
28/08/2025	09:55:05.137	338		152.76
			338	152.76
			338	152.76
28/08/2025	09:54:57.318	4		152.70
			4	152.70
			4	152.70
28/08/2025	09:54:44.354	1		152.76
			1	152.76
			1	152.76
28/08/2025	09:54:43.363	3		152.68
			3	152.68
			3	152.68
28/08/2025	09:54:33.437	230		152.68
			140	152.68
			90	152.68
			230	152.68
28/08/2025	09:54:30.222	100		152.76
			100	152.76
			100	152.76
28/08/2025	09:54:30.094	58		152.68
			48	152.68
			8	152.68
			50	152.68
			10	152.68
28/08/2025	09:54:12.388	3		152.76
			3	152.76
			3	152.76
28/08/2025	09:54:09.569	300		152.72
			300	152.72
			300	152.72
28/08/2025	09:53:40.531	14		152.80
			14	152.80
			14	152.80
28/08/2025	09:53:37.706	8		152.72
			8	152.72
			8	152.72
28/08/2025	09:53:11.190	60		152.80
			60	152.80
			60	152.80
28/08/2025	09:53:08.918	196		152.80
			196	152.80
			196	152.80
28/08/2025	09:53:05.813	100		152.80
			100	152.80
			100	152.80
28/08/2025	09:53:04.773	3		152.80
			3	152.80
			3	152.80
28/08/2025	09:53:04.413	1		152.80
			1	152.80
			1	152.80
28/08/2025	09:52:38.411	3		152.72
			3	152.72
			3	152.72
28/08/2025	09:52:26.310	10		152.80
			10	152.80
			10	152.80
28/08/2025	09:52:23.628	4		152.80
			4	152.80
			4	152.80
28/08/2025	09:52:14.875	100		152.70
			100	152.70
			100	152.70
28/08/2025	09:52:07.330	1		152.78
			1	152.78
			1	152.78
28/08/2025	09:51:59.985	201		152.68
			201	152.68
			201	152.68
28/08/2025	09:51:56.160	4		152.76
			4	152.76
			4	152.76
28/08/2025	09:51:40.965	5		152.76
			5	152.76
			5	152.76
28/08/2025	09:51:35.051	35		152.76
			35	152.76
			35	152.76
28/08/2025	09:51:26.002	119		152.76
			119	152.76
			119	152.76
28/08/2025	09:51:04.087	1		152.76
			1	152.76
			1	152.76
28/08/2025	09:51:03.415	40		152.70
			40	152.70
			40	152.70
28/08/2025	09:51:02.561	4		152.78
			4	152.78
			4	152.78
28/08/2025	09:50:59.676	100		152.80
			100	152.80
			100	152.80
28/08/2025	09:50:59.541	25		152.70
			25	152.70
			25	152.70
28/08/2025	09:50:27.271	25		152.74
			25	152.74
			25	152.74
28/08/2025	09:50:22.933	20		152.82
			20	152.82
			20	152.82
28/08/2025	09:50:22.598	4		152.74
			4	152.74
			4	152.74
28/08/2025	09:50:18.369	400		152.74
			400	152.74
			400	152.74
28/08/2025	09:50:14.348	3		152.74
			3	152.74
			3	152.74
28/08/2025	09:50:11.735	5		152.82
			5	152.82
			5	152.82
28/08/2025	09:50:10.085	28		152.72
			28	152.72
			28	152.72
28/08/2025	09:49:46.233	50		152.86
			50	152.86
			50	152.86
28/08/2025	09:49:33.306	30		152.88
			30	152.88
			30	152.88
28/08/2025	09:49:32.970	7		152.90
			7	152.90
			7	152.90
28/08/2025	09:49:24.487	30		152.90
			30	152.90
			30	152.90
28/08/2025	09:49:16.281	100		152.78
			50	152.78
			100	152.78
			50	152.78
28/08/2025	09:48:49.819	27		152.78
			27	152.78
			27	152.78
28/08/2025	09:48:49.708	500		152.78
			500	152.78
			500	152.78
28/08/2025	09:48:49.550	5		152.74
			5	152.74
			5	152.74
28/08/2025	09:48:47.910	50		152.74
			50	152.74
			50	152.74
28/08/2025	09:48:41.442	8		152.74
			8	152.74
			8	152.74
28/08/2025	09:48:19.078	20		152.74
			20	152.74
			20	152.74
28/08/2025	09:48:11.048	2		152.74
			2	152.74
			2	152.74
28/08/2025	09:48:03.397	18		152.68
			18	152.68
			18	152.68
28/08/2025	09:47:53.724	100		152.66
			100	152.66
			100	152.66
28/08/2025	09:47:51.495	45		152.66
			45	152.66
			45	152.66
28/08/2025	09:47:47.919	4		152.72
			4	152.72
			4	152.72
28/08/2025	09:47:37.299	1		152.68
			1	152.68
			1	152.68
28/08/2025	09:47:33.541	15		152.66
			15	152.66
			15	152.66
28/08/2025	09:47:28.225	189		152.60
			189	152.60
			189	152.60
28/08/2025	09:47:28.123	450		152.60
			100	152.60
			350	152.60
			450	152.60
28/08/2025	09:47:17.016	30		152.66
			30	152.66
			30	152.66
28/08/2025	09:47:13.994	500		152.66
			500	152.66
			500	152.66
28/08/2025	09:47:09.901	277		152.64
			277	152.64
			277	152.64
28/08/2025	09:47:08.933	1		152.64
			1	152.64
			1	152.64
28/08/2025	09:47:08.795	50		152.64
			50	152.64
			50	152.64
28/08/2025	09:46:58.109	100		152.72
			100	152.72
			100	152.72
28/08/2025	09:46:57.324	15		152.72
			15	152.72
			15	152.72
28/08/2025	09:46:54.970	75		152.72
			75	152.72
			75	152.72
28/08/2025	09:46:50.685	30		152.74
			30	152.74
			30	152.74
28/08/2025	09:46:48.716	40		152.82
			40	152.82
			40	152.82
28/08/2025	09:46:37.116	2		152.82
			2	152.82
			2	152.82
28/08/2025	09:46:34.082	68		152.86
			68	152.86
			68	152.86
28/08/2025	09:46:30.104	7		152.78
			7	152.78
			7	152.78
28/08/2025	09:46:18.415	500		152.86
			500	152.86
			500	152.86
28/08/2025	09:46:16.002	75		152.78
			75	152.78
			75	152.78
28/08/2025	09:46:10.333	39		152.84
			39	152.84
			39	152.84
28/08/2025	09:46:04.525	40		152.76
			40	152.76
			40	152.76
28/08/2025	09:45:56.361	15		152.84
			15	152.84
			15	152.84
28/08/2025	09:45:41.214	1		152.84
			1	152.84
			1	152.84
28/08/2025	09:45:38.296	65		152.84
			65	152.84
			65	152.84
28/08/2025	09:45:32.470	10		152.80
			10	152.80
			10	152.80
28/08/2025	09:45:03.918	350		152.78
			350	152.78
			350	152.78
28/08/2025	09:45:00.560	20		152.84
			20	152.84
			20	152.84
28/08/2025	09:44:54.199	25		152.84
			25	152.84
			25	152.84
28/08/2025	09:44:51.290	26		152.82
			26	152.82
			26	152.82
28/08/2025	09:44:42.031	20		152.80
			20	152.80
			20	152.80
28/08/2025	09:44:41.804	20		152.80
			20	152.80
			20	152.80
28/08/2025	09:44:41.166	15		152.80
			15	152.80
			15	152.80
28/08/2025	09:44:34.887	34		152.82
			34	152.82
			34	152.82
28/08/2025	09:44:32.278	20		152.82
			20	152.82
			20	152.82
28/08/2025	09:44:28.919	10		152.82
			10	152.82
			10	152.82
28/08/2025	09:44:27.961	50		152.76
			50	152.76
			49	152.76
			1	152.76
28/08/2025	09:44:12.266	500		152.78
			500	152.78
			500	152.78
28/08/2025	09:43:53.840	13		152.88
			13	152.88
			13	152.88
28/08/2025	09:43:38.787	20		152.88
			20	152.88
			20	152.88
28/08/2025	09:43:38.282	4		152.82
			4	152.82
			4	152.82
28/08/2025	09:43:33.975	5		152.88
			5	152.88
			5	152.88
28/08/2025	09:43:32.064	120		152.82
			120	152.82
			7	152.82
			113	152.82
28/08/2025	09:43:26.470	10		152.88
			10	152.88
			10	152.88
28/08/2025	09:43:26.140	180		152.88
			180	152.88
			180	152.88
28/08/2025	09:43:23.993	1		152.88
			1	152.88
			1	152.88
28/08/2025	09:43:16.549	14		152.88
			14	152.88
			14	152.88
28/08/2025	09:43:13.029	1		152.88
			1	152.88
			1	152.88
28/08/2025	09:43:08.942	80		152.82
			50	152.82
			30	152.82
			80	152.82
28/08/2025	09:43:03.135	30		152.88
			30	152.88
			30	152.88
28/08/2025	09:42:50.876	50		152.86
			50	152.86
			50	152.86
28/08/2025	09:42:47.475	4		152.80
			4	152.80
			4	152.80
28/08/2025	09:42:45.777	5		152.86
			5	152.86
			5	152.86
28/08/2025	09:42:35.143	35		152.88
			35	152.88
			35	152.88
28/08/2025	09:42:21.533	5		152.88
			5	152.88
			5	152.88
28/08/2025	09:42:08.841	20		152.86
			20	152.86
			20	152.86
28/08/2025	09:42:07.753	8		152.86
			8	152.86
			8	152.86
28/08/2025	09:42:03.636	7		152.86
			7	152.86
			7	152.86
28/08/2025	09:41:40.001	25		152.80
			25	152.80
			25	152.80
28/08/2025	09:41:30.415	1		152.86
			1	152.86
			1	152.86
28/08/2025	09:41:24.047	68		152.84
			68	152.84
			68	152.84
28/08/2025	09:41:20.355	1		152.84
			1	152.84
			1	152.84
28/08/2025	09:41:13.514	100		152.88
			100	152.88
			100	152.88
28/08/2025	09:41:12.666	65		152.88
			65	152.88
			65	152.88
28/08/2025	09:41:11.547	70		152.80
			70	152.80
			50	152.80
			20	152.80
28/08/2025	09:41:04.482	200		152.86
			200	152.86
			200	152.86
28/08/2025	09:40:53.061	2		152.90
			2	152.90
			2	152.90
28/08/2025	09:40:51.192	1		152.90
			1	152.90
			1	152.90
28/08/2025	09:40:36.818	40		152.92
			40	152.92
			40	152.92
28/08/2025	09:40:25.489	30		152.92
			30	152.92
			30	152.92
28/08/2025	09:40:18.040	7		152.90
			7	152.90
			7	152.90
28/08/2025	09:40:17.845	64		152.90
			64	152.90
			64	152.90
28/08/2025	09:40:15.788	1		152.82
			1	152.82
			1	152.82
28/08/2025	09:40:10.878	60		152.86
			60	152.86
			60	152.86
28/08/2025	09:39:48.379	27		152.88
			27	152.88
			27	152.88
28/08/2025	09:39:42.788	2		152.88
			2	152.88
			2	152.88
28/08/2025	09:39:36.866	120		152.88
			120	152.88
			120	152.88
28/08/2025	09:39:33.002	36		152.86
			36	152.86
			36	152.86
28/08/2025	09:39:32.292	20		152.86
			20	152.86
			20	152.86
28/08/2025	09:39:27.773	50		152.86
			50	152.86
			50	152.86
28/08/2025	09:39:27.535	5		152.86
			5	152.86
			5	152.86
28/08/2025	09:39:20.970	3		152.82
			3	152.82
			3	152.82
28/08/2025	09:39:17.597	3		152.90
			3	152.90
			3	152.90
28/08/2025	09:39:15.727	15		152.82
			15	152.82
			15	152.82
28/08/2025	09:39:07.797	25		152.90
			25	152.90
			25	152.90
28/08/2025	09:39:02.153	1		152.90
			1	152.90
			1	152.90
28/08/2025	09:38:53.484	88		152.80
			25	152.80
			55	152.80
			8	152.80
			88	152.80
28/08/2025	09:38:32.468	5		152.88
			5	152.88
			5	152.88
28/08/2025	09:38:30.105	10		152.88
			10	152.88
			10	152.88
28/08/2025	09:38:07.559	220		152.86
			220	152.86
			220	152.86
28/08/2025	09:38:06.205	1		152.86
			1	152.86
			1	152.86
28/08/2025	09:37:58.475	100		152.86
			100	152.86
			100	152.86
28/08/2025	09:37:55.830	3		152.92
			3	152.92
			3	152.92
28/08/2025	09:37:47.929	20		152.92
			20	152.92
			20	152.92
28/08/2025	09:37:45.809	7		152.92
			7	152.92
			7	152.92
28/08/2025	09:37:43.008	178		152.92
			178	152.92
			178	152.92
28/08/2025	09:37:34.461	299		152.90
			299	152.90
			299	152.90
28/08/2025	09:37:34.348	30		152.94
			30	152.94
			30	152.94
28/08/2025	09:37:26.982	2		153.04
			2	153.04
			2	153.04
28/08/2025	09:37:12.495	1		153.06
			1	153.06
			1	153.06
28/08/2025	09:36:57.945	70		152.96
			70	152.96
			70	152.96
28/08/2025	09:36:42.411	5		153.02
			5	153.02
			5	153.02
28/08/2025	09:36:32.634	10		152.98
			7	152.98
			3	152.98
			10	152.98
28/08/2025	09:36:32.370	55		153.00
			10	153.00
			20	153.00
			55	153.00
			25	153.00
28/08/2025	09:36:26.371	4		153.06
			4	153.06
			4	153.06
28/08/2025	09:36:16.775	2		153.00
			2	153.00
			2	153.00
28/08/2025	09:36:15.507	10		153.10
			10	153.10
			10	153.10
28/08/2025	09:36:08.387	15		153.10
			15	153.10
			15	153.10
28/08/2025	09:35:36.584	26		153.10
			26	153.10
			26	153.10
28/08/2025	09:35:35.107	15		153.10
			15	153.10
			15	153.10
28/08/2025	09:35:16.812	120		153.04
			120	153.04
			120	153.04
28/08/2025	09:35:16.467	150		153.12
			150	153.12
			150	153.12
28/08/2025	09:35:07.153	15		153.08
			15	153.08
			15	153.08
28/08/2025	09:35:02.407	35		153.10
			35	153.10
			35	153.10
28/08/2025	09:34:59.836	1		153.14
			1	153.14
			1	153.14
28/08/2025	09:34:57.722	1		153.16
			1	153.16
			1	153.16
28/08/2025	09:34:47.687	2		153.12
			2	153.12
			2	153.12
28/08/2025	09:34:46.982	6		153.12
			6	153.12
			6	153.12
28/08/2025	09:34:45.935	20		153.14
			20	153.14
			20	153.14
28/08/2025	09:34:42.382	15		153.08
			15	153.08
			15	153.08
28/08/2025	09:34:25.234	10		153.14
			10	153.14
			10	153.14
28/08/2025	09:34:18.398	280		153.10
			280	153.10
			280	153.10
28/08/2025	09:34:17.072	28		153.02
			28	153.02
			28	153.02
28/08/2025	09:34:10.217	500		153.10
			500	153.10
			500	153.10
28/08/2025	09:33:57.689	5		153.08
			5	153.08
			5	153.08
28/08/2025	09:33:54.204	1		153.08
			1	153.08
			1	153.08
28/08/2025	09:33:42.983	1		153.08
			1	153.08
			1	153.08
28/08/2025	09:33:30.432	7		153.08
			7	153.08
			7	153.08
28/08/2025	09:33:27.269	7		153.10
			7	153.10
			7	153.10
28/08/2025	09:33:14.363	5		153.08
			5	153.08
			5	153.08
28/08/2025	09:33:12.070	5		153.08
			5	153.08
			5	153.08
28/08/2025	09:33:11.395	82		153.00
			82	153.00
			82	153.00
28/08/2025	09:33:06.753	25		153.00
			25	153.00
			25	153.00
28/08/2025	09:33:05.207	13		153.08
			13	153.08
			13	153.08
28/08/2025	09:32:58.552	7		153.08
			7	153.08
			7	153.08
28/08/2025	09:32:57.044	1		153.08
			1	153.08
			1	153.08
28/08/2025	09:32:51.818	4		153.02
			4	153.02
			4	153.02
28/08/2025	09:32:50.520	20		153.10
			20	153.10
			20	153.10
28/08/2025	09:32:44.610	70		153.10
			70	153.10
			70	153.10
28/08/2025	09:32:33.418	6		153.10
			6	153.10
			6	153.10
28/08/2025	09:32:28.283	5		153.08
			5	153.08
			5	153.08
28/08/2025	09:32:26.875	1		153.08
			1	153.08
			1	153.08
28/08/2025	09:32:22.455	1		153.08
			1	153.08
			1	153.08
28/08/2025	09:32:22.348	4		153.08
			4	153.08
			4	153.08
28/08/2025	09:32:21.514	13		153.08
			13	153.08
			13	153.08
28/08/2025	09:32:11.637	50		153.10
			50	153.10
			50	153.10
28/08/2025	09:32:11.339	13		153.10
			13	153.10
			13	153.10
28/08/2025	09:32:11.134	4		153.02
			4	153.02
			4	153.02
28/08/2025	09:32:04.135	6		153.12
			6	153.12
			6	153.12
28/08/2025	09:31:58.866	10		153.06
			10	153.06
			10	153.06
28/08/2025	09:31:49.586	16		153.08
			16	153.08
			16	153.08
28/08/2025	09:31:48.134	2		153.08
			2	153.08
			2	153.08
28/08/2025	09:31:41.149	16		153.08
			16	153.08
			16	153.08
28/08/2025	09:31:36.813	1		153.08
			1	153.08
			1	153.08
28/08/2025	09:31:22.829	20		153.08
			20	153.08
			20	153.08
28/08/2025	09:31:20.789	430		153.08
			330	153.08
			430	153.08
			100	153.08
28/08/2025	09:31:19.286	30		153.10
			30	153.10
			30	153.10
28/08/2025	09:31:00.369	25		153.10
			15	153.10
			10	153.10
			25	153.10
28/08/2025	09:30:45.619	35		153.16
			35	153.16
			35	153.16
28/08/2025	09:30:40.770	40		153.10
			40	153.10
			4	153.10
			36	153.10
28/08/2025	09:30:36.067	15		153.14
			15	153.14
			15	153.14
28/08/2025	09:30:33.091	3		153.14
			3	153.14
			3	153.14
28/08/2025	09:30:24.941	27		153.16
			27	153.16
			27	153.16
28/08/2025	09:30:16.579	8		153.16
			7	153.16
			7	153.16
			1	153.16
			1	153.16
28/08/2025	09:29:58.248	450		153.08
			450	153.08
			450	153.08
28/08/2025	09:29:43.759	4		153.14
			4	153.14
			4	153.14
28/08/2025	09:29:43.674	8		153.10
			8	153.10
			8	153.10
28/08/2025	09:29:42.156	10		153.10
			10	153.10
			10	153.10
28/08/2025	09:29:41.537	5		153.14
			5	153.14
			5	153.14
28/08/2025	09:29:29.892	40		153.14
			40	153.14
			40	153.14
28/08/2025	09:29:24.290	3		153.10
			3	153.10
			3	153.10
28/08/2025	09:29:16.037	1		153.12
			1	153.12
			1	153.12
28/08/2025	09:29:08.672	450		153.10
			450	153.10
			450	153.10
28/08/2025	09:29:08.068	250		153.12
			250	153.12
			250	153.12
28/08/2025	09:29:07.759	50		153.10
			7	153.10
			50	153.10
			43	153.10
28/08/2025	09:29:00.059	20		153.06
			20	153.06
			20	153.06
28/08/2025	09:28:53.372	5		153.14
			5	153.14
			5	153.14
28/08/2025	09:28:50.968	33		153.14
			33	153.14
			33	153.14
28/08/2025	09:28:50.684	1		153.14
			1	153.14
			1	153.14
28/08/2025	09:28:19.605	33		152.98
			33	152.98
			33	152.98
28/08/2025	09:28:08.665	10		153.04
			10	153.04
			10	153.04
28/08/2025	09:28:03.121	9		153.04
			9	153.04
			9	153.04
28/08/2025	09:28:00.314	10		153.04
			10	153.04
			10	153.04
28/08/2025	09:27:50.880	20		153.04
			20	153.04
			10	153.04
			10	153.04
28/08/2025	09:27:49.568	20		153.00
			20	153.00
			20	153.00
28/08/2025	09:27:48.130	1		153.04
			1	153.04
			1	153.04
28/08/2025	09:27:42.930	596		152.96
			20	152.96
			5	152.96
			500	152.96
			71	152.96
			596	152.96
28/08/2025	09:27:29.176	500		152.96
			500	152.96
			500	152.96
28/08/2025	09:27:28.402	10		152.96
			10	152.96
			10	152.96
28/08/2025	09:27:24.358	41		152.96
			41	152.96
			41	152.96
28/08/2025	09:27:22.145	18		152.96
			18	152.96
			18	152.96
28/08/2025	09:27:19.194	39		152.96
			39	152.96
			39	152.96
28/08/2025	09:27:18.457	1		152.96
			1	152.96
			1	152.96
28/08/2025	09:27:09.191	250		152.92
			250	152.92
			250	152.92
28/08/2025	09:27:01.548	35		152.90
			20	152.90
			15	152.90
			35	152.90
28/08/2025	09:26:46.810	30		152.98
			30	152.98
			30	152.98
28/08/2025	09:26:44.762	7		152.98
			7	152.98
			7	152.98
28/08/2025	09:26:38.779	13		152.98
			13	152.98
			13	152.98
28/08/2025	09:26:36.298	7		152.98
			7	152.98
			7	152.98
28/08/2025	09:26:33.389	100		152.90
			100	152.90
			100	152.90
28/08/2025	09:26:14.386	200		152.88
			200	152.88
			200	152.88
28/08/2025	09:26:11.404	500		152.98
			500	152.98
			500	152.98
28/08/2025	09:26:05.157	35		152.98
			35	152.98
			35	152.98
28/08/2025	09:26:04.398	3		152.98
			3	152.98
			3	152.98
28/08/2025	09:25:59.424	10		152.96
			10	152.96
			10	152.96
28/08/2025	09:25:58.599	7		152.96
			7	152.96
			7	152.96
28/08/2025	09:25:53.184	6		152.94
			6	152.94
			6	152.94
28/08/2025	09:25:48.240	10		152.96
			10	152.96
			10	152.96
28/08/2025	09:25:44.591	130		152.96
			130	152.96
			130	152.96
28/08/2025	09:25:39.085	15		152.98
			15	152.98
			15	152.98
28/08/2025	09:25:31.023	200		152.96
			200	152.96
			200	152.96
28/08/2025	09:25:13.843	15		152.98
			15	152.98
			15	152.98
28/08/2025	09:25:06.789	14		152.90
			14	152.90
			14	152.90
28/08/2025	09:25:01.953	40		152.94
			40	152.94
			40	152.94
28/08/2025	09:24:51.059	4		152.90
			4	152.90
			4	152.90
28/08/2025	09:24:49.733	7		153.00
			7	153.00
			7	153.00
28/08/2025	09:24:38.630	23		152.94
			23	152.94
			23	152.94
28/08/2025	09:24:28.646	3		152.88
			3	152.88
			3	152.88
28/08/2025	09:24:21.095	153		152.90
			153	152.90
			153	152.90
28/08/2025	09:24:19.579	100		152.90
			100	152.90
			100	152.90
28/08/2025	09:24:13.474	9		152.90
			9	152.90
			9	152.90
28/08/2025	09:24:12.915	10		152.94
			10	152.94
			10	152.94
28/08/2025	09:24:05.012	2		152.90
			2	152.90
			2	152.90
28/08/2025	09:24:00.727	300		152.88
			300	152.88
			300	152.88
28/08/2025	09:23:43.981	500		152.90
			500	152.90
			500	152.90
28/08/2025	09:23:36.970	10		152.90
			10	152.90
			10	152.90
28/08/2025	09:23:26.283	40		152.94
			40	152.94
			40	152.94
28/08/2025	09:23:25.853	42		152.94
			42	152.94
			42	152.94
28/08/2025	09:23:20.011	33		152.94
			33	152.94
			33	152.94
28/08/2025	09:23:17.272	21		152.94
			21	152.94
			21	152.94
28/08/2025	09:22:56.961	10		152.94
			10	152.94
			10	152.94
28/08/2025	09:22:53.971	1		152.84
			1	152.84
			1	152.84
28/08/2025	09:22:45.106	35		152.84
			35	152.84
			35	152.84
28/08/2025	09:22:44.970	6		152.84
			6	152.84
			6	152.84
28/08/2025	09:22:42.468	30		152.90
			30	152.90
			30	152.90
28/08/2025	09:22:41.840	1		152.90
			1	152.90
			1	152.90
28/08/2025	09:22:31.063	10		152.86
			10	152.86
			10	152.86
28/08/2025	09:22:29.890	170		152.86
			170	152.86
			170	152.86
28/08/2025	09:22:26.673	50		152.86
			50	152.86
			50	152.86
28/08/2025	09:22:18.079	70		152.86
			70	152.86
			70	152.86
28/08/2025	09:22:08.755	1		152.86
			1	152.86
			1	152.86
28/08/2025	09:22:04.517	25		152.80
			25	152.80
			25	152.80
28/08/2025	09:22:03.960	20		152.86
			20	152.86
			20	152.86
28/08/2025	09:22:02.119	50		152.86
			50	152.86
			50	152.86
28/08/2025	09:21:59.054	7		152.86
			7	152.86
			7	152.86
28/08/2025	09:21:56.819	279		152.88
			279	152.88
			279	152.88
28/08/2025	09:21:45.644	8		152.80
			8	152.80
			8	152.80
28/08/2025	09:21:38.244	500		152.90
			500	152.90
			500	152.90
28/08/2025	09:21:33.636	4		152.90
			4	152.90
			4	152.90
28/08/2025	09:21:24.527	45		152.80
			45	152.80
			45	152.80
28/08/2025	09:21:14.440	20		152.90
			20	152.90
			20	152.90
28/08/2025	09:21:13.482	5		152.90
			5	152.90
			5	152.90
28/08/2025	09:21:05.669	2		152.86
			2	152.86
			2	152.86
28/08/2025	09:20:58.270	1		152.86
			1	152.86
			1	152.86
28/08/2025	09:20:39.618	32		152.84
			32	152.84
			32	152.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 152.76 / Ask: 152.88
Volume: 306 464
-2.05%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 09:57:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice