Tradegate Exchange

Rheinmetall AG

3144

2061

1786.00

Date	Time	Volume	Order Volume	Price
22/05/2025	11:56:45.887	1		1 786.00
			1	1 786.00
			1	1 786.00
22/05/2025	11:56:21.126	3		1 787.50
			3	1 787.50
			3	1 787.50
22/05/2025	11:55:55.623	4		1 787.00
			4	1 787.00
			4	1 787.00
22/05/2025	11:55:46.115	50		1 787.00
			50	1 787.00
			50	1 787.00
22/05/2025	11:55:33.122	1		1 787.00
			1	1 787.00
			1	1 787.00
22/05/2025	11:55:16.903	25		1 787.00
			25	1 787.00
			25	1 787.00
22/05/2025	11:55:12.836	1		1 787.00
			1	1 787.00
			1	1 787.00
22/05/2025	11:53:57.809	2		1 787.50
			2	1 787.50
			2	1 787.50
22/05/2025	11:53:57.163	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:53:46.520	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:53:28.189	2		1 789.00
			2	1 789.00
			2	1 789.00
22/05/2025	11:53:20.594	1		1 789.00
			1	1 789.00
			1	1 789.00
22/05/2025	11:53:17.067	30		1 788.50
			30	1 788.50
			30	1 788.50
22/05/2025	11:53:11.094	2		1 788.50
			2	1 788.50
			2	1 788.50
22/05/2025	11:53:10.451	6		1 788.50
			6	1 788.50
			6	1 788.50
22/05/2025	11:52:53.475	1		1 789.00
			1	1 789.00
			1	1 789.00
22/05/2025	11:52:45.024	1		1 789.00
			1	1 789.00
			1	1 789.00
22/05/2025	11:52:33.281	15		1 788.50
			15	1 788.50
			15	1 788.50
22/05/2025	11:52:15.096	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:52:14.511	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:52:10.303	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:51:54.240	5		1 788.50
			5	1 788.50
			5	1 788.50
22/05/2025	11:51:49.462	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:51:47.655	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:51:35.988	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:50:49.921	6		1 787.50
			4	1 787.50
			2	1 787.50
			6	1 787.50
22/05/2025	11:50:42.859	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:50:41.184	5		1 787.50
			5	1 787.50
			5	1 787.50
22/05/2025	11:50:40.326	12		1 787.50
			12	1 787.50
			12	1 787.50
22/05/2025	11:50:31.962	2		1 787.50
			2	1 787.50
			2	1 787.50
22/05/2025	11:50:31.430	3		1 787.50
			3	1 787.50
			3	1 787.50
22/05/2025	11:50:19.308	2		1 787.50
			2	1 787.50
			2	1 787.50
22/05/2025	11:49:56.132	10		1 786.50
			10	1 786.50
			10	1 786.50
22/05/2025	11:49:07.967	1		1 786.00
			1	1 786.00
			1	1 786.00
22/05/2025	11:48:47.240	1		1 786.00
			1	1 786.00
			1	1 786.00
22/05/2025	11:48:40.882	1		1 786.00
			1	1 786.00
			1	1 786.00
22/05/2025	11:48:19.727	10		1 786.50
			10	1 786.50
			10	1 786.50
22/05/2025	11:48:11.136	16		1 786.50
			16	1 786.50
			16	1 786.50
22/05/2025	11:47:55.203	17		1 787.00
			17	1 787.00
			17	1 787.00
22/05/2025	11:47:41.611	1		1 787.00
			1	1 787.00
			1	1 787.00
22/05/2025	11:47:24.607	1		1 786.00
			1	1 786.00
			1	1 786.00
22/05/2025	11:46:51.166	5		1 787.00
			5	1 787.00
			5	1 787.00
22/05/2025	11:46:46.511	2		1 787.00
			2	1 787.00
			2	1 787.00
22/05/2025	11:46:38.317	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:46:38.220	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:46:38.096	5		1 787.00
			5	1 787.00
			3	1 787.00
			1	1 787.00
			1	1 787.00
22/05/2025	11:45:59.821	50		1 788.00
			50	1 788.00
			50	1 788.00
22/05/2025	11:45:53.133	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:45:43.866	5		1 787.00
			5	1 787.00
			5	1 787.00
22/05/2025	11:45:31.587	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:45:02.717	1		1 786.50
			1	1 786.50
			1	1 786.50
22/05/2025	11:44:48.735	5		1 787.00
			5	1 787.00
			5	1 787.00
22/05/2025	11:44:47.321	1		1 787.00
			1	1 787.00
			1	1 787.00
22/05/2025	11:43:21.988	4		1 785.50
			4	1 785.50
			4	1 785.50
22/05/2025	11:43:13.020	1		1 785.50
			1	1 785.50
			1	1 785.50
22/05/2025	11:42:30.917	7		1 787.50
			7	1 787.50
			7	1 787.50
22/05/2025	11:42:17.575	6		1 787.50
			6	1 787.50
			6	1 787.50
22/05/2025	11:42:15.298	11		1 787.50
			11	1 787.50
			11	1 787.50
22/05/2025	11:42:08.733	5		1 786.50
			5	1 786.50
			5	1 786.50
22/05/2025	11:41:49.474	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:41:48.067	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:41:32.067	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:41:27.437	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:41:19.172	3		1 787.50
			3	1 787.50
			3	1 787.50
22/05/2025	11:41:10.564	3		1 787.50
			3	1 787.50
			3	1 787.50
22/05/2025	11:40:46.461	20		1 786.50
			16	1 786.50
			20	1 786.50
			2	1 786.50
			2	1 786.50
22/05/2025	11:40:42.244	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:40:22.829	10		1 787.50
			10	1 787.50
			10	1 787.50
22/05/2025	11:40:19.182	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:40:08.843	2		1 788.00
			2	1 788.00
			2	1 788.00
22/05/2025	11:40:00.980	3		1 788.50
			3	1 788.50
			3	1 788.50
22/05/2025	11:39:44.661	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:39:32.460	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:39:02.438	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:39:01.017	5		1 788.50
			5	1 788.50
			5	1 788.50
22/05/2025	11:38:34.693	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:38:32.797	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:38:29.187	5		1 788.50
			5	1 788.50
			5	1 788.50
22/05/2025	11:38:20.666	1		1 787.00
			1	1 787.00
			1	1 787.00
22/05/2025	11:38:14.057	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:38:10.132	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:38:07.614	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:37:55.026	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:37:42.048	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:37:31.585	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:37:25.749	1		1 789.00
			1	1 789.00
			1	1 789.00
22/05/2025	11:37:01.993	1		1 790.00
			1	1 790.00
			1	1 790.00
22/05/2025	11:36:53.509	3		1 790.00
			3	1 790.00
			3	1 790.00
22/05/2025	11:36:33.227	5		1 790.00
			5	1 790.00
			5	1 790.00
22/05/2025	11:36:01.880	5		1 790.50
			5	1 790.50
			5	1 790.50
22/05/2025	11:35:53.355	1		1 790.50
			1	1 790.50
			1	1 790.50
22/05/2025	11:35:52.860	30		1 790.00
			30	1 790.00
			30	1 790.00
22/05/2025	11:35:50.635	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:35:45.967	7		1 788.50
			7	1 788.50
			7	1 788.50
22/05/2025	11:35:39.871	14		1 790.00
			10	1 790.00
			1	1 790.00
			10	1 790.00
			1	1 790.00
			2	1 790.00
			1	1 790.00
			3	1 790.00
22/05/2025	11:34:24.963	50		1 790.00
			50	1 790.00
			50	1 790.00
22/05/2025	11:34:22.887	1		1 789.50
			1	1 789.50
			1	1 789.50
22/05/2025	11:34:11.523	1		1 790.00
			1	1 790.00
			1	1 790.00
22/05/2025	11:33:08.769	8		1 789.50
			8	1 789.50
			8	1 789.50
22/05/2025	11:32:46.572	30		1 790.00
			30	1 790.00
			30	1 790.00
22/05/2025	11:32:40.496	5		1 789.00
			5	1 789.00
			5	1 789.00
22/05/2025	11:31:22.437	6		1 788.50
			6	1 788.50
			6	1 788.50
22/05/2025	11:31:00.550	30		1 787.00
			30	1 787.00
			30	1 787.00
22/05/2025	11:30:51.859	3		1 787.50
			3	1 787.50
			3	1 787.50
22/05/2025	11:30:10.816	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:30:07.806	7		1 787.00
			2	1 787.00
			5	1 787.00
			7	1 787.00
22/05/2025	11:29:53.405	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:29:23.310	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:29:02.577	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:28:41.541	1		1 790.00
			1	1 790.00
			1	1 790.00
22/05/2025	11:28:24.647	2		1 791.50
			2	1 791.50
			2	1 791.50
22/05/2025	11:28:13.433	6		1 790.50
			6	1 790.50
			6	1 790.50
22/05/2025	11:28:04.941	5		1 791.50
			5	1 791.50
			5	1 791.50
22/05/2025	11:27:43.161	5		1 791.50
			5	1 791.50
			5	1 791.50
22/05/2025	11:27:20.840	1		1 791.50
			1	1 791.50
			1	1 791.50
22/05/2025	11:26:53.664	1		1 790.50
			1	1 790.50
			1	1 790.50
22/05/2025	11:26:44.804	1		1 791.50
			1	1 791.50
			1	1 791.50
22/05/2025	11:26:41.792	35		1 790.50
			35	1 790.50
			35	1 790.50
22/05/2025	11:26:28.047	10		1 790.50
			10	1 790.50
			10	1 790.50
22/05/2025	11:26:18.822	8		1 789.50
			8	1 789.50
			8	1 789.50
22/05/2025	11:26:18.727	5		1 789.50
			5	1 789.50
			5	1 789.50
22/05/2025	11:26:18.293	6		1 790.50
			6	1 790.50
			6	1 790.50
22/05/2025	11:26:14.007	10		1 790.50
			10	1 790.50
			10	1 790.50
22/05/2025	11:26:12.308	1		1 790.50
			1	1 790.50
			1	1 790.50
22/05/2025	11:25:54.304	50		1 790.50
			50	1 790.50
			50	1 790.50
22/05/2025	11:25:50.324	10		1 791.50
			10	1 791.50
			10	1 791.50
22/05/2025	11:25:50.049	5		1 790.50
			5	1 790.50
			5	1 790.50
22/05/2025	11:25:48.452	1		1 791.50
			1	1 791.50
			1	1 791.50
22/05/2025	11:25:41.315	6		1 791.50
			6	1 791.50
			6	1 791.50
22/05/2025	11:25:33.663	40		1 790.00
			40	1 790.00
			40	1 790.00
22/05/2025	11:25:32.610	3		1 791.00
			3	1 791.00
			3	1 791.00
22/05/2025	11:25:15.039	5		1 790.50
			5	1 790.50
			5	1 790.50
22/05/2025	11:25:13.515	1		1 791.00
			1	1 791.00
			1	1 791.00
22/05/2025	11:24:54.995	1		1 791.00
			1	1 791.00
			1	1 791.00
22/05/2025	11:24:42.419	3		1 791.00
			3	1 791.00
			1	1 791.00
			2	1 791.00
22/05/2025	11:24:39.302	1		1 791.00
			1	1 791.00
			1	1 791.00
22/05/2025	11:24:31.852	1		1 791.00
			1	1 791.00
			1	1 791.00
22/05/2025	11:24:15.553	1		1 790.50
			1	1 790.50
			1	1 790.50
22/05/2025	11:24:11.622	1		1 790.50
			1	1 790.50
			1	1 790.50
22/05/2025	11:24:10.821	1		1 789.50
			1	1 789.50
			1	1 789.50
22/05/2025	11:23:55.372	4		1 790.00
			4	1 790.00
			4	1 790.00
22/05/2025	11:23:54.204	15		1 789.50
			15	1 789.50
			15	1 789.50
22/05/2025	11:23:50.484	1		1 789.50
			1	1 789.50
			1	1 789.50
22/05/2025	11:23:46.469	5		1 790.50
			5	1 790.50
			5	1 790.50
22/05/2025	11:23:32.172	1		1 790.50
			1	1 790.50
			1	1 790.50
22/05/2025	11:23:11.572	23		1 790.00
			23	1 790.00
			23	1 790.00
22/05/2025	11:23:02.448	1		1 790.50
			1	1 790.50
			1	1 790.50
22/05/2025	11:22:46.274	1		1 790.50
			1	1 790.50
			1	1 790.50
22/05/2025	11:22:30.346	1		1 790.50
			1	1 790.50
			1	1 790.50
22/05/2025	11:22:17.929	2		1 790.00
			2	1 790.00
			2	1 790.00
22/05/2025	11:21:45.921	1		1 789.50
			1	1 789.50
			1	1 789.50
22/05/2025	11:21:35.637	5		1 788.50
			5	1 788.50
			5	1 788.50
22/05/2025	11:21:31.451	6		1 788.50
			6	1 788.50
			6	1 788.50
22/05/2025	11:21:28.437	3		1 789.00
			3	1 789.00
			3	1 789.00
22/05/2025	11:21:26.510	1		1 789.00
			1	1 789.00
			1	1 789.00
22/05/2025	11:21:20.430	2		1 789.00
			2	1 789.00
			2	1 789.00
22/05/2025	11:21:05.709	1		1 789.00
			1	1 789.00
			1	1 789.00
22/05/2025	11:20:43.053	2		1 790.00
			2	1 790.00
			2	1 790.00
22/05/2025	11:20:40.746	21		1 789.00
			21	1 789.00
			21	1 789.00
22/05/2025	11:20:26.296	1		1 789.00
			1	1 789.00
			1	1 789.00
22/05/2025	11:20:20.963	2		1 790.00
			2	1 790.00
			2	1 790.00
22/05/2025	11:20:08.725	3		1 790.50
			3	1 790.50
			3	1 790.50
22/05/2025	11:19:29.902	2		1 791.00
			2	1 791.00
			2	1 791.00
22/05/2025	11:19:07.324	1		1 791.00
			1	1 791.00
			1	1 791.00
22/05/2025	11:18:57.810	2		1 790.50
			2	1 790.50
			2	1 790.50
22/05/2025	11:18:56.165	5		1 790.00
			5	1 790.00
			5	1 790.00
22/05/2025	11:18:52.552	2		1 790.00
			2	1 790.00
			2	1 790.00
22/05/2025	11:18:48.904	1		1 791.00
			1	1 791.00
			1	1 791.00
22/05/2025	11:18:41.451	1		1 790.00
			1	1 790.00
			1	1 790.00
22/05/2025	11:18:33.625	40		1 791.00
			40	1 791.00
			40	1 791.00
22/05/2025	11:18:30.176	1		1 790.50
			1	1 790.50
			1	1 790.50
22/05/2025	11:18:18.689	1		1 792.00
			1	1 792.00
			1	1 792.00
22/05/2025	11:18:04.569	12		1 791.50
			12	1 791.50
			12	1 791.50
22/05/2025	11:18:03.997	1		1 791.50
			1	1 791.50
			1	1 791.50
22/05/2025	11:17:46.039	3		1 791.50
			3	1 791.50
			3	1 791.50
22/05/2025	11:17:43.586	1		1 791.00
			1	1 791.00
			1	1 791.00
22/05/2025	11:17:34.415	1		1 790.50
			1	1 790.50
			1	1 790.50
22/05/2025	11:17:24.446	1		1 791.00
			1	1 791.00
			1	1 791.00
22/05/2025	11:17:12.026	50		1 790.00
			50	1 790.00
			50	1 790.00
22/05/2025	11:17:10.159	1		1 790.00
			1	1 790.00
			1	1 790.00
22/05/2025	11:16:54.353	1		1 789.00
			1	1 789.00
			1	1 789.00
22/05/2025	11:16:50.428	1		1 789.00
			1	1 789.00
			1	1 789.00
22/05/2025	11:16:42.223	1		1 789.00
			1	1 789.00
			1	1 789.00
22/05/2025	11:16:31.709	1		1 789.00
			1	1 789.00
			1	1 789.00
22/05/2025	11:16:26.343	2		1 789.00
			2	1 789.00
			2	1 789.00
22/05/2025	11:16:20.841	1		1 789.00
			1	1 789.00
			1	1 789.00
22/05/2025	11:16:05.967	49		1 789.00
			49	1 789.00
			30	1 789.00
			19	1 789.00
22/05/2025	11:15:51.155	1		1 789.00
			1	1 789.00
			1	1 789.00
22/05/2025	11:15:33.141	50		1 789.00
			50	1 789.00
			50	1 789.00
22/05/2025	11:15:29.236	17		1 788.50
			17	1 788.50
			2	1 788.50
			15	1 788.50
22/05/2025	11:15:26.637	10		1 788.00
			10	1 788.00
			10	1 788.00
22/05/2025	11:15:15.744	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:14:26.539	15		1 786.00
			15	1 786.00
			15	1 786.00
22/05/2025	11:14:25.321	20		1 785.00
			20	1 785.00
			20	1 785.00
22/05/2025	11:14:01.266	1		1 786.50
			1	1 786.50
			1	1 786.50
22/05/2025	11:14:01.065	1		1 786.50
			1	1 786.50
			1	1 786.50
22/05/2025	11:13:56.365	1		1 786.00
			1	1 786.00
			1	1 786.00
22/05/2025	11:13:48.694	1		1 786.50
			1	1 786.50
			1	1 786.50
22/05/2025	11:13:36.418	6		1 786.50
			6	1 786.50
			6	1 786.50
22/05/2025	11:13:35.664	3		1 786.00
			3	1 786.00
			3	1 786.00
22/05/2025	11:13:16.328	3		1 785.00
			3	1 785.00
			3	1 785.00
22/05/2025	11:13:12.437	30		1 786.50
			30	1 786.50
			30	1 786.50
22/05/2025	11:12:59.316	12		1 786.00
			12	1 786.00
			12	1 786.00
22/05/2025	11:12:53.442	3		1 786.00
			3	1 786.00
			3	1 786.00
22/05/2025	11:12:51.864	3		1 786.00
			3	1 786.00
			3	1 786.00
22/05/2025	11:12:49.113	3		1 786.50
			3	1 786.50
			3	1 786.50
22/05/2025	11:12:36.458	2		1 787.00
			2	1 787.00
			2	1 787.00
22/05/2025	11:12:31.957	5		1 787.00
			5	1 787.00
			5	1 787.00
22/05/2025	11:12:21.545	1		1 787.00
			1	1 787.00
			1	1 787.00
22/05/2025	11:12:19.931	1		1 787.00
			1	1 787.00
			1	1 787.00
22/05/2025	11:12:07.777	3		1 786.50
			3	1 786.50
			3	1 786.50
22/05/2025	11:12:06.443	5		1 787.50
			5	1 787.50
			5	1 787.50
22/05/2025	11:12:03.436	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:11:41.763	30		1 787.50
			30	1 787.50
			30	1 787.50
22/05/2025	11:11:16.873	6		1 788.50
			6	1 788.50
			6	1 788.50
22/05/2025	11:10:42.682	5		1 788.00
			5	1 788.00
			5	1 788.00
22/05/2025	11:10:42.575	13		1 788.00
			13	1 788.00
			13	1 788.00
22/05/2025	11:10:39.627	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:10:30.729	30		1 788.00
			30	1 788.00
			30	1 788.00
22/05/2025	11:10:24.123	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:10:03.200	2		1 788.50
			2	1 788.50
			2	1 788.50
22/05/2025	11:09:56.033	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:09:51.522	10		1 787.50
			10	1 787.50
			10	1 787.50
22/05/2025	11:09:21.606	2		1 787.00
			2	1 787.00
			2	1 787.00
22/05/2025	11:09:16.162	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:09:11.977	4		1 788.00
			4	1 788.00
			4	1 788.00
22/05/2025	11:09:00.439	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:09:00.390	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:08:55.270	1		1 788.50
			1	1 788.50
			1	1 788.50
22/05/2025	11:08:47.222	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:08:36.687	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:08:16.915	2		1 787.00
			2	1 787.00
			2	1 787.00
22/05/2025	11:08:10.853	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:07:59.398	30		1 788.00
			30	1 788.00
			30	1 788.00
22/05/2025	11:07:38.310	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:07:36.535	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:07:33.389	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:07:24.052	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:07:13.198	5		1 788.00
			5	1 788.00
			5	1 788.00
22/05/2025	11:06:59.199	2		1 788.00
			2	1 788.00
			2	1 788.00
22/05/2025	11:06:28.297	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:06:19.851	4		1 787.50
			4	1 787.50
			4	1 787.50
22/05/2025	11:06:15.084	20		1 787.00
			20	1 787.00
			20	1 787.00
22/05/2025	11:06:09.479	1		1 787.00
			1	1 787.00
			1	1 787.00
22/05/2025	11:06:05.140	40		1 788.00
			40	1 788.00
			40	1 788.00
22/05/2025	11:06:03.752	4		1 788.00
			4	1 788.00
			4	1 788.00
22/05/2025	11:05:55.688	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	11:04:55.575	1		1 786.50
			1	1 786.50
			1	1 786.50
22/05/2025	11:04:37.253	1		1 785.50
			1	1 785.50
			1	1 785.50
22/05/2025	11:04:34.375	2		1 786.50
			2	1 786.50
			2	1 786.50
22/05/2025	11:04:33.965	1		1 786.50
			1	1 786.50
			1	1 786.50
22/05/2025	11:04:22.365	1		1 786.50
			1	1 786.50
			1	1 786.50
22/05/2025	11:04:22.027	5		1 786.50
			5	1 786.50
			5	1 786.50
22/05/2025	11:04:21.269	1		1 785.50
			1	1 785.50
			1	1 785.50
22/05/2025	11:04:02.836	1		1 786.00
			1	1 786.00
			1	1 786.00
22/05/2025	11:04:02.634	1		1 786.00
			1	1 786.00
			1	1 786.00
22/05/2025	11:03:22.329	10		1 786.00
			10	1 786.00
			10	1 786.00
22/05/2025	11:03:16.319	1		1 786.00
			1	1 786.00
			1	1 786.00
22/05/2025	11:02:56.086	1		1 786.00
			1	1 786.00
			1	1 786.00
22/05/2025	11:02:42.269	1		1 786.00
			1	1 786.00
			1	1 786.00
22/05/2025	11:02:19.379	3		1 786.50
			3	1 786.50
			3	1 786.50
22/05/2025	11:02:08.187	10		1 785.50
			10	1 785.50
			10	1 785.50
22/05/2025	11:01:44.408	1		1 786.50
			1	1 786.50
			1	1 786.50
22/05/2025	11:01:40.079	1		1 786.50
			1	1 786.50
			1	1 786.50
22/05/2025	11:01:38.528	3		1 786.50
			3	1 786.50
			3	1 786.50
22/05/2025	11:01:18.331	22		1 787.00
			22	1 787.00
			22	1 787.00
22/05/2025	11:01:18.182	50		1 787.00
			50	1 787.00
			50	1 787.00
22/05/2025	11:01:17.350	78		1 787.00
			78	1 787.00
			28	1 787.00
			50	1 787.00
22/05/2025	11:01:08.520	50		1 787.00
			50	1 787.00
			50	1 787.00
22/05/2025	11:01:03.220	4		1 788.00
			4	1 788.00
			4	1 788.00
22/05/2025	11:01:02.549	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:00:44.190	24		1 787.50
			24	1 787.50
			24	1 787.50
22/05/2025	11:00:38.007	1		1 787.50
			1	1 787.50
			1	1 787.50
22/05/2025	11:00:26.347	5		1 788.00
			5	1 788.00
			5	1 788.00
22/05/2025	11:00:24.769	75		1 786.50
			1	1 786.50
			74	1 786.50
			75	1 786.50
22/05/2025	11:00:04.234	2		1 785.00
			2	1 785.00
			2	1 785.00
22/05/2025	10:59:56.505	34		1 784.00
			10	1 784.00
			2	1 784.00
			22	1 784.00
			34	1 784.00
22/05/2025	10:59:56.381	49		1 784.00
			35	1 784.00
			49	1 784.00
			14	1 784.00
22/05/2025	10:59:52.182	134		1 784.00
			1	1 784.00
			1	1 784.00
			50	1 784.00
			1	1 784.00
			6	1 784.00
			134	1 784.00
			1	1 784.00
			1	1 784.00
			1	1 784.00
			1	1 784.00
			70	1 784.00
			1	1 784.00
22/05/2025	10:57:47.678	50		1 783.00
			50	1 783.00
			50	1 783.00
22/05/2025	10:57:42.214	1		1 784.00
			1	1 784.00
			1	1 784.00
22/05/2025	10:57:39.217	1		1 784.00
			1	1 784.00
			1	1 784.00
22/05/2025	10:57:37.212	24		1 782.50
			24	1 782.50
			24	1 782.50
22/05/2025	10:57:31.236	20		1 783.00
			20	1 783.00
			20	1 783.00
22/05/2025	10:57:28.983	3		1 782.50
			3	1 782.50
			3	1 782.50
22/05/2025	10:57:23.096	1		1 783.00
			1	1 783.00
			1	1 783.00
22/05/2025	10:57:12.003	8		1 784.00
			8	1 784.00
			8	1 784.00
22/05/2025	10:57:11.856	50		1 784.00
			50	1 784.00
			50	1 784.00
22/05/2025	10:57:11.700	56		1 784.50
			1	1 784.50
			1	1 784.50
			27	1 784.50
			28	1 784.50
			2	1 784.50
			1	1 784.50
			1	1 784.50
			2	1 784.50
			1	1 784.50
			48	1 784.50
22/05/2025	10:55:52.873	50		1 784.50
			50	1 784.50
			50	1 784.50
22/05/2025	10:55:25.169	1		1 785.00
			1	1 785.00
			1	1 785.00
22/05/2025	10:55:23.376	11		1 785.50
			11	1 785.50
			11	1 785.50
22/05/2025	10:55:22.149	1		1 784.50
			1	1 784.50
			1	1 784.50
22/05/2025	10:55:13.100	1		1 784.50
			1	1 784.50
			1	1 784.50
22/05/2025	10:54:59.165	5		1 785.00
			5	1 785.00
			5	1 785.00
22/05/2025	10:54:59.001	50		1 785.00
			50	1 785.00
			50	1 785.00
22/05/2025	10:54:58.848	50		1 785.00
			50	1 785.00
			50	1 785.00
22/05/2025	10:54:58.580	57		1 785.00
			1	1 785.00
			1	1 785.00
			37	1 785.00
			2	1 785.00
			5	1 785.00
			50	1 785.00
			6	1 785.00
			12	1 785.00
22/05/2025	10:54:01.813	148		1 785.00
			148	1 785.00
			50	1 785.00
			78	1 785.00
			20	1 785.00
22/05/2025	10:53:55.232	5		1 785.50
			5	1 785.50
			5	1 785.50
22/05/2025	10:53:27.115	5		1 785.50
			5	1 785.50
			5	1 785.50
22/05/2025	10:53:26.823	35		1 785.50
			35	1 785.50
			35	1 785.50
22/05/2025	10:53:20.604	1		1 785.50
			1	1 785.50
			1	1 785.50
22/05/2025	10:53:12.913	2		1 785.00
			2	1 785.00
			2	1 785.00
22/05/2025	10:53:01.976	2		1 785.50
			2	1 785.50
			2	1 785.50
22/05/2025	10:53:01.442	20		1 786.50
			20	1 786.50
			20	1 786.50
22/05/2025	10:52:47.605	2		1 785.50
			2	1 785.50
			2	1 785.50
22/05/2025	10:52:44.440	3		1 786.00
			3	1 786.00
			3	1 786.00
22/05/2025	10:52:27.105	37		1 786.50
			37	1 786.50
			37	1 786.50
22/05/2025	10:52:19.609	10		1 786.50
			10	1 786.50
			10	1 786.50
22/05/2025	10:52:16.921	1		1 785.50
			1	1 785.50
			1	1 785.50
22/05/2025	10:52:09.087	20		1 786.00
			20	1 786.00
			20	1 786.00
22/05/2025	10:52:07.785	20		1 788.00
			20	1 788.00
			20	1 788.00
22/05/2025	10:52:04.208	5		1 788.50
			5	1 788.50
			5	1 788.50
22/05/2025	10:51:49.287	10		1 788.00
			10	1 788.00
			10	1 788.00
22/05/2025	10:51:15.191	9		1 788.00
			9	1 788.00
			4	1 788.00
			5	1 788.00
22/05/2025	10:50:56.768	1		1 788.00
			1	1 788.00
			1	1 788.00
22/05/2025	10:50:29.641	50		1 788.50
			50	1 788.50
			50	1 788.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Metaplanet Inc. Bid: 8.60 / Ask: 9.00
Volume: 3 419 897
-32.83%

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2025 @ 11:56:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice