RENK Group AG

1757

1174

52.22

       

Date Time Volume Order Volume Price
15/12/2025 21:48:34.357 35   52.22
      35 52.22
      35 52.22
15/12/2025 21:47:57.765 100   52.60
      100 52.60
      30 52.60
      70 52.60
15/12/2025 21:47:53.245 1 130   52.23
      1 100 52.23
      30 52.23
      100 52.23
      30 52.23
      1 000 52.23
15/12/2025 21:47:49.314 1 000   52.25
      400 52.25
      530 52.25
      1 000 52.25
      70 52.25
15/12/2025 21:47:46.996 32   52.35
      32 52.35
      32 52.35
15/12/2025 21:47:44.419 104   52.40
      100 52.40
      104 52.40
      4 52.40
15/12/2025 21:47:42.382 557   52.50
      3 52.50
      35 52.50
      19 52.50
      500 52.50
      557 52.50
15/12/2025 21:47:40.274 100   52.52
      100 52.52
      100 52.52
15/12/2025 21:47:19.935 300   52.51
      100 52.51
      200 52.51
      300 52.51
15/12/2025 21:46:06.644 547   52.61
      547 52.61
      547 52.61
15/12/2025 21:46:01.257 38   52.51
      38 52.51
      38 52.51
15/12/2025 21:45:55.849 200   52.60
      200 52.60
      200 52.60
15/12/2025 21:45:52.611 100   52.60
      100 52.60
      100 52.60
15/12/2025 21:45:22.323 15   52.51
      15 52.51
      15 52.51
15/12/2025 21:45:08.143 300   52.60
      300 52.60
      300 52.60
15/12/2025 21:44:48.309 624   52.61
      624 52.61
      624 52.61
15/12/2025 21:44:31.169 300   52.60
      300 52.60
      300 52.60
15/12/2025 21:44:24.469 200   52.60
      200 52.60
      200 52.60
15/12/2025 21:44:04.962 20   52.60
      20 52.60
      20 52.60
15/12/2025 21:43:32.673 15   52.60
      15 52.60
      15 52.60
15/12/2025 21:42:41.123 77   52.51
      77 52.51
      77 52.51
15/12/2025 21:42:26.520 25   52.60
      25 52.60
      25 52.60
15/12/2025 21:41:16.300 150   52.60
      150 52.60
      40 52.60
      110 52.60
15/12/2025 21:40:30.715 2   52.51
      2 52.51
      2 52.51
15/12/2025 21:39:21.911 7   52.51
      7 52.51
      7 52.51
15/12/2025 21:38:50.357 40   52.60
      40 52.60
      40 52.60
15/12/2025 21:38:34.432 981   52.61
      382 52.61
      599 52.61
      981 52.61
15/12/2025 21:38:24.311 300   52.60
      300 52.60
      300 52.60
15/12/2025 21:38:10.114 300   52.60
      300 52.60
      300 52.60
15/12/2025 21:36:48.057 50   52.60
      50 52.60
      50 52.60
15/12/2025 21:35:24.259 300   52.60
      300 52.60
      49 52.60
      251 52.60
15/12/2025 21:35:22.542 110   52.51
      88 52.51
      110 52.51
      22 52.51
15/12/2025 21:33:53.043 300   52.51
      300 52.51
      151 52.51
      49 52.51
      100 52.51
15/12/2025 21:33:23.007 2   52.60
      2 52.60
      2 52.60
15/12/2025 21:32:53.698 10   52.60
      10 52.60
      10 52.60
15/12/2025 21:31:56.829 35   52.60
      35 52.60
      35 52.60
15/12/2025 21:30:49.322 100   52.51
      100 52.51
      100 52.51
15/12/2025 21:30:11.572 300   52.60
      251 52.60
      300 52.60
      49 52.60
15/12/2025 21:29:03.118 271   52.51
      271 52.51
      271 52.51
15/12/2025 21:28:51.671 449   52.51
      449 52.51
      100 52.51
      300 52.51
      49 52.51
15/12/2025 21:28:20.588 400   52.52
      400 52.52
      100 52.52
      300 52.52
15/12/2025 21:22:49.849 10   52.60
      10 52.60
      10 52.60
15/12/2025 21:22:44.647 20   52.51
      20 52.51
      20 52.51
15/12/2025 21:22:06.620 10   52.51
      10 52.51
      10 52.51
15/12/2025 21:21:36.504 70   52.51
      70 52.51
      70 52.51
15/12/2025 21:21:18.137 300   52.60
      300 52.60
      300 52.60
15/12/2025 21:21:14.044 3 549   52.61
      3 549 52.61
      3 549 52.61
15/12/2025 21:20:58.186 300   52.60
      300 52.60
      300 52.60
15/12/2025 21:20:55.365 49   52.52
      49 52.52
      49 52.52
15/12/2025 21:20:48.178 300   52.60
      300 52.60
      300 52.60
15/12/2025 21:20:47.053 100   52.60
      100 52.60
      100 52.60
15/12/2025 21:20:44.489 300   52.60
      300 52.60
      300 52.60
15/12/2025 21:20:41.375 200   52.60
      200 52.60
      200 52.60
15/12/2025 21:20:37.800 2 980   52.60
      2 980 52.60
      2 980 52.60
15/12/2025 21:20:30.523 440   52.61
      100 52.61
      40 52.61
      300 52.61
      440 52.61
15/12/2025 21:19:37.333 99   52.65
      99 52.65
      99 52.65
15/12/2025 21:19:32.624 50   52.61
      50 52.61
      45 52.61
      5 52.61
15/12/2025 21:18:57.654 449   52.70
      49 52.70
      449 52.70
      400 52.70
15/12/2025 21:18:52.108 100   52.80
      100 52.80
      100 52.80
15/12/2025 21:17:46.097 100   52.71
      100 52.71
      100 52.71
15/12/2025 21:17:23.651 100   52.90
      100 52.90
      60 52.90
      40 52.90
15/12/2025 21:10:09.048 100   52.70
      50 52.70
      100 52.70
      10 52.70
      40 52.70
15/12/2025 21:05:37.683 150   52.72
      150 52.72
      150 52.72
15/12/2025 21:05:17.001 70   52.90
      55 52.90
      70 52.90
      15 52.90
15/12/2025 21:01:54.941 100   52.90
      40 52.90
      20 52.90
      40 52.90
      100 52.90
15/12/2025 21:01:06.068 114   52.61
      114 52.61
      14 52.61
      100 52.61
15/12/2025 21:00:11.979 50   52.61
      30 52.61
      20 52.61
      50 52.61
15/12/2025 20:56:18.344 1   52.90
      1 52.90
      1 52.90
15/12/2025 20:55:22.426 170   52.61
      170 52.61
      170 52.61
15/12/2025 20:55:11.706 300   52.61
      300 52.61
      300 52.61
15/12/2025 20:53:50.966 412   52.75
      412 52.75
      412 52.75
15/12/2025 20:53:47.194 88   52.75
      88 52.75
      88 52.75
15/12/2025 20:53:27.154 530   52.76
      530 52.76
      300 52.76
      100 52.76
      130 52.76
15/12/2025 20:52:19.446 50   52.76
      20 52.76
      30 52.76
      50 52.76
15/12/2025 20:51:44.173 300   53.00
      300 53.00
      300 53.00
15/12/2025 20:51:33.718 350   52.90
      100 52.90
      100 52.90
      97 52.90
      53 52.90
      250 52.90
      100 52.90
15/12/2025 20:51:08.585 605   52.96
      50 52.96
      250 52.96
      605 52.96
      5 52.96
      300 52.96
15/12/2025 20:51:06.372 372   53.03
      372 53.03
      372 53.03
15/12/2025 20:51:00.392 1 200   53.03
      1 200 53.03
      1 200 53.03
15/12/2025 20:50:54.515 300   53.04
      300 53.04
      300 53.04
15/12/2025 20:50:50.131 366   53.09
      8 53.09
      354 53.09
      4 53.09
      347 53.09
      19 53.09
15/12/2025 20:48:51.935 642   53.04
      100 53.04
      192 53.04
      50 53.04
      300 53.04
      642 53.04
15/12/2025 20:44:15.543 100   53.05
      100 53.05
      100 53.05
15/12/2025 20:36:59.161 100   53.02
      100 53.02
      100 53.02
15/12/2025 20:34:34.606 1   53.02
      1 53.02
      1 53.02
15/12/2025 20:33:17.940 100   53.02
      50 53.02
      50 53.02
      100 53.02
15/12/2025 20:32:33.999 10   53.02
      10 53.02
      10 53.02
15/12/2025 20:30:53.783 100   53.02
      100 53.02
      100 53.02
15/12/2025 20:29:43.640 400   53.02
      271 53.02
      129 53.02
      400 53.02
15/12/2025 20:26:54.015 50   53.01
      50 53.01
      50 53.01
15/12/2025 20:26:33.069 100   53.11
      100 53.11
      100 53.11
15/12/2025 20:23:38.284 20   53.01
      20 53.01
      20 53.01
15/12/2025 20:22:05.636 4   52.96
      4 52.96
      4 52.96
15/12/2025 20:21:29.416 10   53.20
      10 53.20
      5 53.20
      5 53.20
15/12/2025 20:20:39.013 10   52.95
      10 52.95
      5 52.95
      5 52.95
15/12/2025 20:20:28.306 250   53.01
      250 53.01
      250 53.01
15/12/2025 20:19:12.848 300   52.96
      300 52.96
      160 52.96
      100 52.96
      40 52.96
15/12/2025 20:18:46.850 1   53.20
      1 53.20
      1 53.20
15/12/2025 20:18:31.725 3   53.20
      3 53.20
      3 53.20
15/12/2025 20:18:30.749 3   52.96
      3 52.96
      3 52.96
15/12/2025 20:18:12.982 40   53.18
      40 53.18
      30 53.18
      10 53.18
15/12/2025 20:18:10.729 1   53.20
      1 53.20
      1 53.20
15/12/2025 20:16:44.361 1   53.20
      1 53.20
      1 53.20
15/12/2025 20:16:00.551 1   53.20
      1 53.20
      1 53.20
15/12/2025 20:16:00.497 3   52.92
      3 52.92
      3 52.92
15/12/2025 20:15:51.123 1   53.20
      1 53.20
      1 53.20
15/12/2025 20:15:39.656 1   53.20
      1 53.20
      1 53.20
15/12/2025 20:15:39.197 2   53.20
      2 53.20
      2 53.20
15/12/2025 20:12:07.151 300   53.20
      300 53.20
      50 53.20
      110 53.20
      40 53.20
      100 53.20
15/12/2025 20:11:56.762 75   53.06
      75 53.06
      75 53.06
15/12/2025 20:11:53.282 10   52.98
      10 52.98
      10 52.98
15/12/2025 20:10:08.471 287   52.89
      10 52.89
      75 52.89
      202 52.89
      287 52.89
15/12/2025 20:10:08.431 10   53.30
      10 53.30
      10 53.30
15/12/2025 20:08:09.374 803   53.00
      28 53.00
      100 53.00
      703 53.00
      300 53.00
      50 53.00
      250 53.00
      75 53.00
      100 53.00
15/12/2025 20:08:09.333 1   53.00
      1 53.00
      1 53.00
15/12/2025 20:07:35.979 1 500   53.20
      1 500 53.20
      1 500 53.20
15/12/2025 20:07:24.044 270   53.21
      270 53.21
      270 53.21
15/12/2025 20:06:00.528 125   53.21
      125 53.21
      125 53.21
15/12/2025 20:05:08.164 150   53.21
      150 53.21
      150 53.21
15/12/2025 20:04:26.339 232   53.30
      232 53.30
      232 53.30
15/12/2025 20:04:23.043 40   53.30
      40 53.30
      40 53.30
15/12/2025 20:04:18.950 141   53.30
      141 53.30
      141 53.30
15/12/2025 20:01:55.897 659   53.21
      254 53.21
      55 53.21
      40 53.21
      659 53.21
      10 53.21
      300 53.21
15/12/2025 19:58:37.801 100   53.21
      100 53.21
      22 53.21
      73 53.21
      5 53.21
15/12/2025 19:56:41.319 170   53.30
      66 53.30
      104 53.30
      170 53.30
15/12/2025 19:55:48.567 20   53.30
      20 53.30
      20 53.30
15/12/2025 19:54:20.934 15   53.30
      15 53.30
      15 53.30
15/12/2025 19:53:41.485 18   53.50
      18 53.50
      18 53.50
15/12/2025 19:53:07.830 50   53.21
      50 53.21
      50 53.21
15/12/2025 19:52:35.811 115   53.48
      55 53.48
      40 53.48
      20 53.48
      115 53.48
15/12/2025 19:50:18.295 50   53.30
      50 53.30
      50 53.30
15/12/2025 19:48:57.892 25   53.50
      25 53.50
      25 53.50
15/12/2025 19:48:26.827 15   53.30
      15 53.30
      15 53.30
15/12/2025 19:47:15.698 20   53.39
      5 53.39
      15 53.39
      20 53.39
15/12/2025 19:46:44.734 4   53.50
      4 53.50
      4 53.50
15/12/2025 19:45:29.310 500   53.21
      210 53.21
      500 53.21
      30 53.21
      260 53.21
15/12/2025 19:45:15.435 50   53.21
      40 53.21
      50 53.21
      10 53.21
15/12/2025 19:44:43.649 14   53.21
      14 53.21
      14 53.21
15/12/2025 19:34:34.828 15   53.21
      15 53.21
      15 53.21
15/12/2025 19:33:13.193 1   53.50
      1 53.50
      1 53.50
15/12/2025 19:32:59.465 19   53.21
      5 53.21
      14 53.21
      19 53.21
15/12/2025 19:30:01.875 90   53.28
      50 53.28
      90 53.28
      40 53.28
15/12/2025 19:28:45.946 1   53.50
      1 53.50
      1 53.50
15/12/2025 19:25:27.778 80   53.40
      40 53.40
      40 53.40
      80 53.40
15/12/2025 19:25:14.801 11   53.50
      6 53.50
      5 53.50
      11 53.50
15/12/2025 19:22:09.814 285   53.27
      285 53.27
      285 53.27
15/12/2025 19:21:53.206 242   53.21
      242 53.21
      5 53.21
      237 53.21
15/12/2025 19:21:30.023 1   53.40
      1 53.40
      1 53.40
15/12/2025 19:20:17.819 1   53.21
      1 53.21
      1 53.21
15/12/2025 19:12:53.270 5   53.39
      5 53.39
      5 53.39
15/12/2025 19:10:33.076 10   53.21
      10 53.21
      10 53.21
15/12/2025 19:08:56.966 5   53.40
      5 53.40
      5 53.40
15/12/2025 19:05:05.661 200   53.21
      200 53.21
      150 53.21
      50 53.21
15/12/2025 19:03:46.373 300   53.21
      100 53.21
      125 53.21
      300 53.21
      75 53.21
15/12/2025 19:03:37.693 49   53.21
      9 53.21
      49 53.21
      40 53.21
15/12/2025 19:01:09.048 1   53.40
      1 53.40
      1 53.40
15/12/2025 19:00:56.061 1   53.21
      1 53.21
      1 53.21
15/12/2025 18:59:51.402 450   53.27
      55 53.27
      395 53.27
      450 53.27
15/12/2025 18:59:38.112 25   53.27
      25 53.27
      25 53.27
15/12/2025 18:57:14.361 500   53.40
      100 53.40
      180 53.40
      40 53.40
      30 53.40
      500 53.40
      50 53.40
      50 53.40
      25 53.40
      25 53.40
15/12/2025 18:51:28.122 105   53.21
      100 53.21
      5 53.21
      105 53.21
15/12/2025 18:50:24.061 722   53.23
      722 53.23
      300 53.23
      150 53.23
      272 53.23
15/12/2025 18:48:54.636 300   53.40
      30 53.40
      300 53.40
      270 53.40
15/12/2025 18:48:53.591 10   53.33
      10 53.33
      10 53.33
15/12/2025 18:48:47.493 100   53.23
      100 53.23
      70 53.23
      30 53.23
15/12/2025 18:47:04.014 80   53.26
      6 53.26
      74 53.26
      80 53.26
15/12/2025 18:46:40.227 40   53.26
      40 53.26
      40 53.26
15/12/2025 18:44:29.294 500   53.21
      20 53.21
      500 53.21
      74 53.21
      216 53.21
      40 53.21
      150 53.21
15/12/2025 18:38:07.652 112   53.21
      74 53.21
      10 53.21
      112 53.21
      23 53.21
      5 53.21
15/12/2025 18:35:59.172 3   53.21
      3 53.21
      3 53.21
15/12/2025 18:35:37.530 4   53.40
      4 53.40
      4 53.40
15/12/2025 18:35:21.847 200   53.40
      200 53.40
      200 53.40
15/12/2025 18:34:49.515 50   53.40
      50 53.40
      50 53.40
15/12/2025 18:34:12.575 646   53.41
      100 53.41
      2 53.41
      74 53.41
      30 53.41
      300 53.41
      646 53.41
      100 53.41
      40 53.41
15/12/2025 18:21:27.485 6   53.70
      6 53.70
      6 53.70
15/12/2025 18:16:41.182 41   53.43
      41 53.43
      41 53.43
15/12/2025 18:16:03.177 110   53.70
      30 53.70
      40 53.70
      40 53.70
      110 53.70
15/12/2025 18:15:47.873 42   53.43
      42 53.43
      42 53.43
15/12/2025 18:13:44.460 500   53.42
      74 53.42
      15 53.42
      50 53.42
      30 53.42
      40 53.42
      500 53.42
      200 53.42
      91 53.42
15/12/2025 18:13:14.490 10   53.70
      10 53.70
      10 53.70
15/12/2025 18:12:27.397 50   53.61
      50 53.61
      50 53.61
15/12/2025 18:10:50.151 59   53.41
      59 53.41
      50 53.41
      9 53.41
15/12/2025 18:08:56.133 30   53.70
      30 53.70
      30 53.70
15/12/2025 18:07:02.294 100   53.40
      50 53.40
      25 53.40
      25 53.40
      100 53.40
15/12/2025 18:05:41.683 75   53.70
      75 53.70
      75 53.70
15/12/2025 18:05:11.706 2   53.70
      2 53.70
      2 53.70
15/12/2025 18:04:16.457 300   53.70
      250 53.70
      50 53.70
      300 53.70
15/12/2025 18:03:50.757 500   53.70
      500 53.70
      25 53.70
      40 53.70
      30 53.70
      40 53.70
      100 53.70
      15 53.70
      250 53.70
15/12/2025 18:03:24.124 10   53.70
      10 53.70
      10 53.70
15/12/2025 18:00:44.263 17   53.20
      17 53.20
      17 53.20
15/12/2025 17:58:53.101 45   53.20
      40 53.20
      5 53.20
      45 53.20
15/12/2025 17:58:35.736 75   53.20
      75 53.20
      1 53.20
      74 53.20
15/12/2025 17:57:23.566 40   53.20
      37 53.20
      3 53.20
      40 53.20
15/12/2025 17:55:51.184 2   53.20
      2 53.20
      2 53.20
15/12/2025 17:54:32.636 95   53.80
      20 53.80
      95 53.80
      50 53.80
      25 53.80
15/12/2025 17:54:01.221 70   53.56
      50 53.56
      20 53.56
      70 53.56
15/12/2025 17:53:45.804 230   53.65
      40 53.65
      230 53.65
      160 53.65
      30 53.65
15/12/2025 17:52:05.341 25   53.65
      25 53.65
      25 53.65
15/12/2025 17:45:21.433 50   53.99
      50 53.99
      10 53.99
      40 53.99
15/12/2025 17:44:17.479 68   53.56
      68 53.56
      68 53.56
15/12/2025 17:44:17.301 124   53.56
      124 53.56
      124 53.56
15/12/2025 17:44:17.148 124   53.56
      124 53.56
      124 53.56
15/12/2025 17:44:03.986 184   53.56
      184 53.56
      184 53.56
15/12/2025 17:43:55.993 3   53.79
      3 53.79
      3 53.79
15/12/2025 17:43:42.905 30   53.51
      30 53.51
      30 53.51
15/12/2025 17:43:23.988 52   53.56
      40 53.56
      50 53.56
      12 53.56
      2 53.56
15/12/2025 17:41:16.490 350   53.50
      300 53.50
      350 53.50
      50 53.50
15/12/2025 17:40:48.669 300   53.80
      300 53.80
      300 53.80
15/12/2025 17:40:48.385 300   53.80
      300 53.80
      300 53.80
15/12/2025 17:40:33.712 70   53.98
      20 53.98
      50 53.98
      70 53.98
15/12/2025 17:40:31.071 350   53.98
      320 53.98
      30 53.98
      20 53.98
      10 53.98
      300 53.98
      20 53.98
15/12/2025 17:28:42.003 400   54.17
      400 54.17
      400 54.17
15/12/2025 17:24:54.547 18   54.19
      18 54.19
      18 54.19
15/12/2025 17:22:41.515 19   54.21
      19 54.21
      19 54.21
15/12/2025 17:22:39.560 10   54.19
      10 54.19
      10 54.19
15/12/2025 17:22:12.187 50   54.22
      50 54.22
      50 54.22
15/12/2025 17:19:59.892 18   54.28
      18 54.28
      18 54.28
15/12/2025 17:18:27.342 274   54.21
      274 54.21
      274 54.21
15/12/2025 17:16:29.857 10   54.16
      10 54.16
      10 54.16
15/12/2025 17:15:53.287 5   54.16
      5 54.16
      5 54.16
15/12/2025 17:15:08.017 86   54.00
      86 54.00
      86 54.00
15/12/2025 17:08:03.999 20   54.20
      20 54.20
      20 54.20
15/12/2025 17:07:48.917 100   54.20
      100 54.20
      100 54.20
15/12/2025 17:05:47.313 50   54.16
      50 54.16
      50 54.16
15/12/2025 17:05:31.944 350   54.16
      350 54.16
      350 54.16
15/12/2025 17:02:56.303 100   54.08
      100 54.08
      100 54.08
15/12/2025 17:02:42.003 10   54.04
      10 54.04
      10 54.04
15/12/2025 17:02:04.670 10   54.08
      10 54.08
      10 54.08
15/12/2025 17:01:15.023 250   54.03
      250 54.03
      250 54.03
15/12/2025 17:01:00.006 250   54.03
      250 54.03
      250 54.03
15/12/2025 17:00:32.979 60   54.04
      60 54.04
      60 54.04
15/12/2025 16:58:26.748 1   54.07
      1 54.07
      1 54.07
15/12/2025 16:57:09.129 150   54.10
      150 54.10
      150 54.10
15/12/2025 16:56:43.390 61   54.07
      61 54.07
      61 54.07
15/12/2025 16:53:16.486 32   54.06
      32 54.06
      32 54.06
15/12/2025 16:52:11.619 200   54.10
      200 54.10
      200 54.10
15/12/2025 16:50:14.751 50   54.07
      3 54.07
      47 54.07
      50 54.07
15/12/2025 16:48:49.462 350   54.05
      350 54.05
      350 54.05
15/12/2025 16:46:07.236 1   54.10
      1 54.10
      1 54.10
15/12/2025 16:44:10.016 1   54.04
      1 54.04
      1 54.04
15/12/2025 16:43:55.629 11   53.97
      11 53.97
      11 53.97
15/12/2025 16:40:52.013 2   53.93
      2 53.93
      2 53.93
15/12/2025 16:34:20.013 40   54.01
      40 54.01
      40 54.01
15/12/2025 16:33:47.181 19   54.00
      19 54.00
      19 54.00
15/12/2025 16:30:31.801 10   53.89
      10 53.89
      10 53.89
15/12/2025 16:26:59.609 3   53.82
      3 53.82
      3 53.82
15/12/2025 16:26:43.111 6   53.86
      6 53.86
      6 53.86
15/12/2025 16:23:16.067 30   53.90
      30 53.90
      30 53.90
15/12/2025 16:22:40.162 6   53.88
      6 53.88
      6 53.88
15/12/2025 16:21:19.394 80   53.92
      6 53.92
      74 53.92
      80 53.92
15/12/2025 16:21:07.866 13   53.94
      13 53.94
      13 53.94
15/12/2025 16:20:01.517 50   53.93
      50 53.93
      50 53.93
15/12/2025 16:16:17.391 10   53.90
      10 53.90
      10 53.90
15/12/2025 16:15:24.362 80   53.96
      80 53.96
      80 53.96
15/12/2025 16:13:58.809 350   53.90
      350 53.90
      350 53.90
15/12/2025 16:13:22.911 10   53.86
      10 53.86
      10 53.86
15/12/2025 16:12:23.145 60   53.89
      60 53.89
      60 53.89
15/12/2025 16:10:00.897 1   53.92
      1 53.92
      1 53.92
15/12/2025 16:08:42.175 5   54.01
      5 54.01
      5 54.01
15/12/2025 16:08:32.918 50   54.00
      50 54.00
      50 54.00
15/12/2025 16:07:26.750 107   54.00
      107 54.00
      107 54.00
15/12/2025 16:07:26.662 481   54.00
      75 54.00
      481 54.00
      349 54.00
      57 54.00
15/12/2025 16:06:56.524 20   53.99
      20 53.99
      20 53.99
15/12/2025 16:05:38.222 80   53.91
      80 53.91
      80 53.91
15/12/2025 16:04:47.357 100   53.85
      100 53.85
      100 53.85
15/12/2025 16:04:36.788 10   53.82
      10 53.82
      10 53.82
15/12/2025 16:03:07.679 60   53.70
      60 53.70
      60 53.70
15/12/2025 16:01:43.041 156   53.70
      156 53.70
      156 53.70
15/12/2025 16:01:41.037 60   53.77
      60 53.77
      60 53.77
15/12/2025 16:00:03.378 6   53.76
      6 53.76
      6 53.76
15/12/2025 15:59:37.036 3   53.70
      3 53.70
      3 53.70
15/12/2025 15:59:19.633 250   53.67
      250 53.67
      250 53.67
15/12/2025 15:58:32.130 95   53.68
      95 53.68
      95 53.68
15/12/2025 15:57:48.556 5   53.77
      5 53.77
      5 53.77
15/12/2025 15:57:27.257 150   53.77
      150 53.77
      150 53.77
15/12/2025 15:55:51.925 20   53.78
      20 53.78
      20 53.78
15/12/2025 15:54:34.778 50   53.82
      50 53.82
      50 53.82
15/12/2025 15:54:05.773 2   53.78
      2 53.78
      2 53.78
15/12/2025 15:52:54.613 4   53.75
      4 53.75
      4 53.75
15/12/2025 15:52:13.745 2   53.74
      2 53.74
      2 53.74
15/12/2025 15:52:01.706 3   53.71
      3 53.71
      3 53.71
15/12/2025 15:51:42.167 26   53.73
      26 53.73
      26 53.73

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)