Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7217
9652
179,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 15:10:19,264 | 2 | 180,28 | |
| 2 | 180,28 | |||
| 2 | 180,28 | |||
| 29.10.2025 | 15:10:19,059 | 100 | 180,30 | |
| 100 | 180,30 | |||
| 100 | 180,30 | |||
| 29.10.2025 | 15:10:18,027 | 25 | 180,26 | |
| 25 | 180,26 | |||
| 25 | 180,26 | |||
| 29.10.2025 | 15:10:17,003 | 23 | 180,42 | |
| 23 | 180,42 | |||
| 23 | 180,42 | |||
| 29.10.2025 | 15:10:16,614 | 600 | 180,30 | |
| 600 | 180,30 | |||
| 600 | 180,30 | |||
| 29.10.2025 | 15:10:14,278 | 50 | 180,44 | |
| 50 | 180,44 | |||
| 50 | 180,44 | |||
| 29.10.2025 | 15:10:12,818 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 29.10.2025 | 15:10:07,793 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 29.10.2025 | 15:10:07,093 | 3 | 180,32 | |
| 3 | 180,32 | |||
| 3 | 180,32 | |||
| 29.10.2025 | 15:09:58,873 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 29.10.2025 | 15:09:55,308 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 29.10.2025 | 15:09:54,509 | 45 | 180,22 | |
| 45 | 180,22 | |||
| 45 | 180,22 | |||
| 29.10.2025 | 15:09:51,769 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 29.10.2025 | 15:09:47,653 | 40 | 180,12 | |
| 40 | 180,12 | |||
| 40 | 180,12 | |||
| 29.10.2025 | 15:09:46,871 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 29.10.2025 | 15:09:43,354 | 100 | 180,08 | |
| 100 | 180,08 | |||
| 100 | 180,08 | |||
| 29.10.2025 | 15:09:38,567 | 150 | 180,16 | |
| 150 | 180,16 | |||
| 28 | 180,16 | |||
| 122 | 180,16 | |||
| 29.10.2025 | 15:09:34,482 | 1 400 | 180,28 | |
| 1 400 | 180,28 | |||
| 1 400 | 180,28 | |||
| 29.10.2025 | 15:09:33,696 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 29.10.2025 | 15:09:31,917 | 30 | 180,36 | |
| 30 | 180,36 | |||
| 30 | 180,36 | |||
| 29.10.2025 | 15:09:30,370 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 29.10.2025 | 15:09:29,275 | 10 | 180,26 | |
| 10 | 180,26 | |||
| 10 | 180,26 | |||
| 29.10.2025 | 15:09:22,135 | 110 | 180,40 | |
| 110 | 180,40 | |||
| 110 | 180,40 | |||
| 29.10.2025 | 15:09:17,450 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 29.10.2025 | 15:09:16,708 | 19 | 180,34 | |
| 19 | 180,34 | |||
| 19 | 180,34 | |||
| 29.10.2025 | 15:09:15,283 | 4 | 180,42 | |
| 4 | 180,42 | |||
| 4 | 180,42 | |||
| 29.10.2025 | 15:09:14,641 | 20 | 180,48 | |
| 20 | 180,48 | |||
| 20 | 180,48 | |||
| 29.10.2025 | 15:09:13,887 | 20 | 180,48 | |
| 20 | 180,48 | |||
| 20 | 180,48 | |||
| 29.10.2025 | 15:09:13,567 | 5 | 180,42 | |
| 5 | 180,42 | |||
| 5 | 180,42 | |||
| 29.10.2025 | 15:09:12,162 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 29.10.2025 | 15:09:09,341 | 9 | 180,46 | |
| 9 | 180,46 | |||
| 9 | 180,46 | |||
| 29.10.2025 | 15:09:06,527 | 3 | 180,44 | |
| 3 | 180,44 | |||
| 3 | 180,44 | |||
| 29.10.2025 | 15:09:02,897 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 29.10.2025 | 15:09:02,017 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 29.10.2025 | 15:08:58,773 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 29.10.2025 | 15:08:56,776 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 29.10.2025 | 15:08:53,870 | 15 | 180,26 | |
| 15 | 180,26 | |||
| 15 | 180,26 | |||
| 29.10.2025 | 15:08:50,929 | 19 | 180,36 | |
| 19 | 180,36 | |||
| 19 | 180,36 | |||
| 29.10.2025 | 15:08:43,524 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 29.10.2025 | 15:08:41,076 | 27 | 180,18 | |
| 27 | 180,18 | |||
| 27 | 180,18 | |||
| 29.10.2025 | 15:08:37,519 | 30 | 180,16 | |
| 30 | 180,16 | |||
| 30 | 180,16 | |||
| 29.10.2025 | 15:08:37,040 | 2 | 180,10 | |
| 2 | 180,10 | |||
| 2 | 180,10 | |||
| 29.10.2025 | 15:08:36,806 | 219 | 180,08 | |
| 219 | 180,08 | |||
| 219 | 180,08 | |||
| 29.10.2025 | 15:08:36,675 | 55 | 180,14 | |
| 55 | 180,14 | |||
| 55 | 180,14 | |||
| 29.10.2025 | 15:08:36,228 | 2 | 180,14 | |
| 2 | 180,14 | |||
| 2 | 180,14 | |||
| 29.10.2025 | 15:08:30,581 | 15 | 180,02 | |
| 15 | 180,02 | |||
| 15 | 180,02 | |||
| 29.10.2025 | 15:08:29,426 | 170 | 180,16 | |
| 170 | 180,16 | |||
| 170 | 180,16 | |||
| 29.10.2025 | 15:08:29,280 | 483 | 180,08 | |
| 33 | 180,08 | |||
| 333 | 180,08 | |||
| 105 | 180,08 | |||
| 45 | 180,08 | |||
| 450 | 180,08 | |||
| 29.10.2025 | 15:08:29,190 | 54 | 180,08 | |
| 54 | 180,08 | |||
| 54 | 180,08 | |||
| 29.10.2025 | 15:08:27,912 | 59 | 180,22 | |
| 59 | 180,22 | |||
| 59 | 180,22 | |||
| 29.10.2025 | 15:08:25,757 | 8 | 180,22 | |
| 8 | 180,22 | |||
| 8 | 180,22 | |||
| 29.10.2025 | 15:08:25,262 | 9 | 180,14 | |
| 9 | 180,14 | |||
| 9 | 180,14 | |||
| 29.10.2025 | 15:08:25,061 | 2 | 180,22 | |
| 2 | 180,22 | |||
| 2 | 180,22 | |||
| 29.10.2025 | 15:08:23,957 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 29.10.2025 | 15:08:23,229 | 20 | 180,20 | |
| 20 | 180,20 | |||
| 20 | 180,20 | |||
| 29.10.2025 | 15:08:23,109 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 29.10.2025 | 15:08:21,725 | 1 | 180,14 | |
| 1 | 180,14 | |||
| 1 | 180,14 | |||
| 29.10.2025 | 15:08:18,530 | 100 | 180,18 | |
| 100 | 180,18 | |||
| 100 | 180,18 | |||
| 29.10.2025 | 15:08:17,311 | 6 | 180,18 | |
| 6 | 180,18 | |||
| 6 | 180,18 | |||
| 29.10.2025 | 15:08:15,317 | 185 | 180,18 | |
| 100 | 180,18 | |||
| 70 | 180,18 | |||
| 15 | 180,18 | |||
| 185 | 180,18 | |||
| 29.10.2025 | 15:08:15,241 | 15 | 180,18 | |
| 2 | 180,18 | |||
| 13 | 180,18 | |||
| 15 | 180,18 | |||
| 29.10.2025 | 15:08:12,027 | 4 | 180,26 | |
| 4 | 180,26 | |||
| 4 | 180,26 | |||
| 29.10.2025 | 15:08:11,092 | 28 | 180,32 | |
| 28 | 180,32 | |||
| 28 | 180,32 | |||
| 29.10.2025 | 15:08:04,236 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 29.10.2025 | 15:07:59,366 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 29.10.2025 | 15:07:57,029 | 632 | 180,24 | |
| 82 | 180,24 | |||
| 30 | 180,24 | |||
| 25 | 180,24 | |||
| 430 | 180,24 | |||
| 632 | 180,24 | |||
| 65 | 180,24 | |||
| 29.10.2025 | 15:07:56,942 | 4 | 180,24 | |
| 4 | 180,24 | |||
| 4 | 180,24 | |||
| 29.10.2025 | 15:07:54,046 | 500 | 180,40 | |
| 500 | 180,40 | |||
| 500 | 180,40 | |||
| 29.10.2025 | 15:07:50,456 | 100 | 180,38 | |
| 100 | 180,38 | |||
| 100 | 180,38 | |||
| 29.10.2025 | 15:07:50,349 | 330 | 180,34 | |
| 330 | 180,34 | |||
| 330 | 180,34 | |||
| 29.10.2025 | 15:07:50,281 | 140 | 180,34 | |
| 140 | 180,34 | |||
| 60 | 180,34 | |||
| 80 | 180,34 | |||
| 29.10.2025 | 15:07:47,672 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 29.10.2025 | 15:07:43,706 | 50 | 180,46 | |
| 50 | 180,46 | |||
| 50 | 180,46 | |||
| 29.10.2025 | 15:07:43,338 | 65 | 180,42 | |
| 2 | 180,42 | |||
| 10 | 180,42 | |||
| 53 | 180,42 | |||
| 65 | 180,42 | |||
| 29.10.2025 | 15:07:37,646 | 1 002 | 180,52 | |
| 1 002 | 180,52 | |||
| 1 002 | 180,52 | |||
| 29.10.2025 | 15:07:36,819 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 29.10.2025 | 15:07:36,675 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 29.10.2025 | 15:07:35,799 | 540 | 180,50 | |
| 5 | 180,50 | |||
| 10 | 180,50 | |||
| 540 | 180,50 | |||
| 15 | 180,50 | |||
| 500 | 180,50 | |||
| 10 | 180,50 | |||
| 29.10.2025 | 15:07:34,301 | 800 | 180,60 | |
| 800 | 180,60 | |||
| 675 | 180,60 | |||
| 125 | 180,60 | |||
| 29.10.2025 | 15:07:22,985 | 1 500 | 180,60 | |
| 1 500 | 180,60 | |||
| 1 500 | 180,60 | |||
| 29.10.2025 | 15:07:22,628 | 600 | 180,72 | |
| 600 | 180,72 | |||
| 600 | 180,72 | |||
| 29.10.2025 | 15:07:17,486 | 11 | 180,62 | |
| 11 | 180,62 | |||
| 11 | 180,62 | |||
| 29.10.2025 | 15:07:15,207 | 5 | 180,72 | |
| 5 | 180,72 | |||
| 5 | 180,72 | |||
| 29.10.2025 | 15:07:06,925 | 500 | 180,80 | |
| 500 | 180,80 | |||
| 500 | 180,80 | |||
| 29.10.2025 | 15:07:01,031 | 6 | 180,86 | |
| 6 | 180,86 | |||
| 6 | 180,86 | |||
| 29.10.2025 | 15:06:58,148 | 50 | 180,90 | |
| 50 | 180,90 | |||
| 50 | 180,90 | |||
| 29.10.2025 | 15:06:56,409 | 13 | 180,84 | |
| 13 | 180,84 | |||
| 13 | 180,84 | |||
| 29.10.2025 | 15:06:54,407 | 2 | 180,90 | |
| 2 | 180,90 | |||
| 2 | 180,90 | |||
| 29.10.2025 | 15:06:53,430 | 10 | 180,82 | |
| 10 | 180,82 | |||
| 10 | 180,82 | |||
| 29.10.2025 | 15:06:51,212 | 5 | 180,86 | |
| 5 | 180,86 | |||
| 5 | 180,86 | |||
| 29.10.2025 | 15:06:50,283 | 6 | 180,82 | |
| 6 | 180,82 | |||
| 6 | 180,82 | |||
| 29.10.2025 | 15:06:44,897 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 29.10.2025 | 15:06:44,753 | 34 | 180,72 | |
| 34 | 180,72 | |||
| 34 | 180,72 | |||
| 29.10.2025 | 15:06:44,405 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 29.10.2025 | 15:06:44,153 | 2 | 180,80 | |
| 2 | 180,80 | |||
| 2 | 180,80 | |||
| 29.10.2025 | 15:06:40,804 | 30 | 180,90 | |
| 30 | 180,90 | |||
| 30 | 180,90 | |||
| 29.10.2025 | 15:06:38,748 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 | |||
| 29.10.2025 | 15:06:22,606 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 29.10.2025 | 15:06:20,565 | 9 | 180,64 | |
| 9 | 180,64 | |||
| 9 | 180,64 | |||
| 29.10.2025 | 15:06:14,070 | 6 | 180,68 | |
| 6 | 180,68 | |||
| 6 | 180,68 | |||
| 29.10.2025 | 15:06:12,716 | 5 | 180,72 | |
| 5 | 180,72 | |||
| 5 | 180,72 | |||
| 29.10.2025 | 15:06:03,548 | 9 | 180,54 | |
| 9 | 180,54 | |||
| 9 | 180,54 | |||
| 29.10.2025 | 15:06:02,297 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 29.10.2025 | 15:06:01,200 | 500 | 180,66 | |
| 500 | 180,66 | |||
| 500 | 180,66 | |||
| 29.10.2025 | 15:05:58,642 | 6 | 180,74 | |
| 6 | 180,74 | |||
| 6 | 180,74 | |||
| 29.10.2025 | 15:05:57,682 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 29.10.2025 | 15:05:46,751 | 20 | 180,66 | |
| 20 | 180,66 | |||
| 20 | 180,66 | |||
| 29.10.2025 | 15:05:46,543 | 12 | 180,58 | |
| 12 | 180,58 | |||
| 12 | 180,58 | |||
| 29.10.2025 | 15:05:42,478 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 29.10.2025 | 15:05:38,708 | 60 | 180,56 | |
| 60 | 180,56 | |||
| 60 | 180,56 | |||
| 29.10.2025 | 15:05:35,660 | 50 | 180,60 | |
| 50 | 180,60 | |||
| 50 | 180,60 | |||
| 29.10.2025 | 15:05:33,030 | 150 | 180,56 | |
| 150 | 180,56 | |||
| 150 | 180,56 | |||
| 29.10.2025 | 15:05:32,068 | 9 | 180,60 | |
| 9 | 180,60 | |||
| 9 | 180,60 | |||
| 29.10.2025 | 15:05:30,915 | 11 | 180,54 | |
| 11 | 180,54 | |||
| 11 | 180,54 | |||
| 29.10.2025 | 15:05:30,099 | 58 | 180,54 | |
| 58 | 180,54 | |||
| 58 | 180,54 | |||
| 29.10.2025 | 15:05:27,714 | 150 | 180,52 | |
| 150 | 180,52 | |||
| 150 | 180,52 | |||
| 29.10.2025 | 15:05:25,931 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 29.10.2025 | 15:05:24,440 | 2 | 180,66 | |
| 2 | 180,66 | |||
| 2 | 180,66 | |||
| 29.10.2025 | 15:05:22,350 | 30 | 180,70 | |
| 30 | 180,70 | |||
| 30 | 180,70 | |||
| 29.10.2025 | 15:05:18,131 | 3 | 180,76 | |
| 3 | 180,76 | |||
| 3 | 180,76 | |||
| 29.10.2025 | 15:05:14,172 | 140 | 180,60 | |
| 140 | 180,60 | |||
| 140 | 180,60 | |||
| 29.10.2025 | 15:05:12,481 | 5 | 180,72 | |
| 5 | 180,72 | |||
| 5 | 180,72 | |||
| 29.10.2025 | 15:05:11,894 | 100 | 180,74 | |
| 100 | 180,74 | |||
| 100 | 180,74 | |||
| 29.10.2025 | 15:05:07,677 | 30 | 180,80 | |
| 30 | 180,80 | |||
| 30 | 180,80 | |||
| 29.10.2025 | 15:05:05,345 | 6 | 180,80 | |
| 6 | 180,80 | |||
| 6 | 180,80 | |||
| 29.10.2025 | 15:04:57,786 | 6 | 180,90 | |
| 6 | 180,90 | |||
| 6 | 180,90 | |||
| 29.10.2025 | 15:04:56,397 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 29.10.2025 | 15:04:48,855 | 92 | 180,98 | |
| 83 | 180,98 | |||
| 92 | 180,98 | |||
| 9 | 180,98 | |||
| 29.10.2025 | 15:04:46,640 | 5 | 180,84 | |
| 5 | 180,84 | |||
| 5 | 180,84 | |||
| 29.10.2025 | 15:04:46,344 | 3 | 180,90 | |
| 3 | 180,90 | |||
| 3 | 180,90 | |||
| 29.10.2025 | 15:04:39,096 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 29.10.2025 | 15:04:35,878 | 12 | 180,86 | |
| 12 | 180,86 | |||
| 12 | 180,86 | |||
| 29.10.2025 | 15:04:28,273 | 68 | 180,92 | |
| 10 | 180,92 | |||
| 68 | 180,92 | |||
| 58 | 180,92 | |||
| 29.10.2025 | 15:04:28,090 | 660 | 181,00 | |
| 660 | 181,00 | |||
| 10 | 181,00 | |||
| 450 | 181,00 | |||
| 200 | 181,00 | |||
| 29.10.2025 | 15:04:26,686 | 54 | 181,12 | |
| 54 | 181,12 | |||
| 54 | 181,12 | |||
| 29.10.2025 | 15:04:25,230 | 400 | 181,10 | |
| 400 | 181,10 | |||
| 400 | 181,10 | |||
| 29.10.2025 | 15:04:24,449 | 8 | 181,22 | |
| 8 | 181,22 | |||
| 8 | 181,22 | |||
| 29.10.2025 | 15:04:24,320 | 28 | 181,04 | |
| 28 | 181,04 | |||
| 28 | 181,04 | |||
| 29.10.2025 | 15:04:21,729 | 6 | 181,22 | |
| 6 | 181,22 | |||
| 6 | 181,22 | |||
| 29.10.2025 | 15:04:19,078 | 9 | 181,18 | |
| 9 | 181,18 | |||
| 9 | 181,18 | |||
| 29.10.2025 | 15:04:16,773 | 8 | 181,24 | |
| 8 | 181,24 | |||
| 8 | 181,24 | |||
| 29.10.2025 | 15:04:14,405 | 18 | 181,28 | |
| 18 | 181,28 | |||
| 18 | 181,28 | |||
| 29.10.2025 | 15:04:12,612 | 2 | 181,26 | |
| 2 | 181,26 | |||
| 2 | 181,26 | |||
| 29.10.2025 | 15:04:12,212 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 29.10.2025 | 15:04:11,374 | 20 | 181,30 | |
| 20 | 181,30 | |||
| 20 | 181,30 | |||
| 29.10.2025 | 15:04:10,690 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 29.10.2025 | 15:04:10,221 | 111 | 181,30 | |
| 111 | 181,30 | |||
| 111 | 181,30 | |||
| 29.10.2025 | 15:04:10,121 | 9 | 181,30 | |
| 9 | 181,30 | |||
| 9 | 181,30 | |||
| 29.10.2025 | 15:04:06,378 | 15 | 181,48 | |
| 15 | 181,48 | |||
| 15 | 181,48 | |||
| 29.10.2025 | 15:04:01,363 | 55 | 181,44 | |
| 55 | 181,44 | |||
| 55 | 181,44 | |||
| 29.10.2025 | 15:03:58,946 | 38 | 181,54 | |
| 38 | 181,54 | |||
| 13 | 181,54 | |||
| 25 | 181,54 | |||
| 29.10.2025 | 15:03:56,337 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 29.10.2025 | 15:03:51,941 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 29.10.2025 | 15:03:51,310 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 29.10.2025 | 15:03:44,061 | 6 | 181,62 | |
| 6 | 181,62 | |||
| 6 | 181,62 | |||
| 29.10.2025 | 15:03:35,418 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 29.10.2025 | 15:03:31,111 | 150 | 181,58 | |
| 150 | 181,58 | |||
| 150 | 181,58 | |||
| 29.10.2025 | 15:03:30,991 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 29.10.2025 | 15:03:30,315 | 8 | 181,58 | |
| 8 | 181,58 | |||
| 8 | 181,58 | |||
| 29.10.2025 | 15:03:29,839 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 29.10.2025 | 15:03:27,291 | 3 | 181,60 | |
| 3 | 181,60 | |||
| 3 | 181,60 | |||
| 29.10.2025 | 15:03:26,494 | 28 | 181,60 | |
| 28 | 181,60 | |||
| 28 | 181,60 | |||
| 29.10.2025 | 15:03:25,772 | 6 | 181,54 | |
| 6 | 181,54 | |||
| 6 | 181,54 | |||
| 29.10.2025 | 15:03:20,129 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 29.10.2025 | 15:03:19,119 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 29.10.2025 | 15:03:18,206 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 29.10.2025 | 15:03:13,704 | 40 | 181,80 | |
| 40 | 181,80 | |||
| 40 | 181,80 | |||
| 29.10.2025 | 15:03:13,613 | 45 | 181,80 | |
| 45 | 181,80 | |||
| 45 | 181,80 | |||
| 29.10.2025 | 15:03:13,076 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 29.10.2025 | 15:03:11,969 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 29.10.2025 | 15:03:06,251 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 29.10.2025 | 15:03:05,535 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 29.10.2025 | 15:03:01,755 | 28 | 181,88 | |
| 28 | 181,88 | |||
| 28 | 181,88 | |||
| 29.10.2025 | 15:02:59,301 | 200 | 181,90 | |
| 200 | 181,90 | |||
| 200 | 181,90 | |||
| 29.10.2025 | 15:02:56,147 | 2 | 181,96 | |
| 2 | 181,96 | |||
| 2 | 181,96 | |||
| 29.10.2025 | 15:02:55,372 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 29.10.2025 | 15:02:53,212 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 29.10.2025 | 15:02:53,053 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 29.10.2025 | 15:02:51,030 | 13 | 182,00 | |
| 13 | 182,00 | |||
| 13 | 182,00 | |||
| 29.10.2025 | 15:02:49,770 | 2 | 181,96 | |
| 2 | 181,96 | |||
| 2 | 181,96 | |||
| 29.10.2025 | 15:02:46,609 | 180 | 182,00 | |
| 180 | 182,00 | |||
| 180 | 182,00 | |||
| 29.10.2025 | 15:02:46,266 | 47 | 182,06 | |
| 47 | 182,06 | |||
| 47 | 182,06 | |||
| 29.10.2025 | 15:02:44,914 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 29.10.2025 | 15:02:43,642 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 29.10.2025 | 15:02:42,692 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 29.10.2025 | 15:02:41,434 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 29.10.2025 | 15:02:40,076 | 30 | 182,04 | |
| 30 | 182,04 | |||
| 30 | 182,04 | |||
| 29.10.2025 | 15:02:39,469 | 2 | 182,06 | |
| 2 | 182,06 | |||
| 2 | 182,06 | |||
| 29.10.2025 | 15:02:36,866 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 29.10.2025 | 15:02:34,404 | 19 | 181,88 | |
| 19 | 181,88 | |||
| 19 | 181,88 | |||
| 29.10.2025 | 15:02:31,582 | 6 | 181,96 | |
| 6 | 181,96 | |||
| 6 | 181,96 | |||
| 29.10.2025 | 15:02:29,002 | 15 | 181,96 | |
| 15 | 181,96 | |||
| 15 | 181,96 | |||
| 29.10.2025 | 15:02:28,586 | 62 | 181,92 | |
| 62 | 181,92 | |||
| 62 | 181,92 | |||
| 29.10.2025 | 15:02:27,523 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 29.10.2025 | 15:02:27,313 | 50 | 181,86 | |
| 50 | 181,86 | |||
| 50 | 181,86 | |||
| 29.10.2025 | 15:02:20,211 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 29.10.2025 | 15:02:19,397 | 200 | 181,94 | |
| 200 | 181,94 | |||
| 200 | 181,94 | |||
| 29.10.2025 | 15:02:16,477 | 75 | 181,86 | |
| 75 | 181,86 | |||
| 75 | 181,86 | |||
| 29.10.2025 | 15:02:14,895 | 20 | 181,74 | |
| 20 | 181,74 | |||
| 20 | 181,74 | |||
| 29.10.2025 | 15:02:10,995 | 300 | 181,86 | |
| 300 | 181,86 | |||
| 300 | 181,86 | |||
| 29.10.2025 | 15:02:09,172 | 5 | 181,96 | |
| 5 | 181,96 | |||
| 5 | 181,96 | |||
| 29.10.2025 | 15:02:05,894 | 200 | 181,72 | |
| 200 | 181,72 | |||
| 200 | 181,72 | |||
| 29.10.2025 | 15:02:05,668 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 29.10.2025 | 15:02:05,060 | 12 | 181,76 | |
| 12 | 181,76 | |||
| 12 | 181,76 | |||
| 29.10.2025 | 15:02:02,745 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 29.10.2025 | 15:02:02,164 | 70 | 181,68 | |
| 70 | 181,68 | |||
| 70 | 181,68 | |||
| 29.10.2025 | 15:01:55,304 | 9 | 182,02 | |
| 9 | 182,02 | |||
| 9 | 182,02 | |||
| 29.10.2025 | 15:01:52,546 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 | |||
| 29.10.2025 | 15:01:49,268 | 12 | 182,04 | |
| 12 | 182,04 | |||
| 12 | 182,04 | |||
| 29.10.2025 | 15:01:47,363 | 200 | 182,08 | |
| 200 | 182,08 | |||
| 200 | 182,08 | |||
| 29.10.2025 | 15:01:43,859 | 10 | 182,06 | |
| 10 | 182,06 | |||
| 10 | 182,06 | |||
| 29.10.2025 | 15:01:42,399 | 100 | 182,06 | |
| 100 | 182,06 | |||
| 100 | 182,06 | |||
| 29.10.2025 | 15:01:40,749 | 274 | 182,06 | |
| 274 | 182,06 | |||
| 274 | 182,06 | |||
| 29.10.2025 | 15:01:37,089 | 138 | 182,14 | |
| 138 | 182,14 | |||
| 138 | 182,14 | |||
| 29.10.2025 | 15:01:35,423 | 5 | 182,14 | |
| 5 | 182,14 | |||
| 5 | 182,14 | |||
| 29.10.2025 | 15:01:33,972 | 28 | 182,12 | |
| 28 | 182,12 | |||
| 28 | 182,12 | |||
| 29.10.2025 | 15:01:31,863 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 29.10.2025 | 15:01:31,451 | 150 | 182,12 | |
| 150 | 182,12 | |||
| 150 | 182,12 | |||
| 29.10.2025 | 15:01:29,039 | 100 | 182,10 | |
| 100 | 182,10 | |||
| 100 | 182,10 | |||
| 29.10.2025 | 15:01:25,733 | 2 | 182,16 | |
| 2 | 182,16 | |||
| 2 | 182,16 | |||
| 29.10.2025 | 15:01:24,200 | 100 | 182,06 | |
| 100 | 182,06 | |||
| 100 | 182,06 | |||
| 29.10.2025 | 15:01:20,375 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 29.10.2025 | 15:01:18,674 | 6 | 182,04 | |
| 6 | 182,04 | |||
| 6 | 182,04 | |||
| 29.10.2025 | 15:01:15,835 | 200 | 182,12 | |
| 200 | 182,12 | |||
| 200 | 182,12 | |||
| 29.10.2025 | 15:01:14,998 | 100 | 182,08 | |
| 100 | 182,08 | |||
| 100 | 182,08 | |||
| 29.10.2025 | 15:01:14,247 | 56 | 182,08 | |
| 56 | 182,08 | |||
| 56 | 182,08 | |||
| 29.10.2025 | 15:01:11,392 | 55 | 182,04 | |
| 55 | 182,04 | |||
| 55 | 182,04 | |||
| 29.10.2025 | 15:01:10,850 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 29.10.2025 | 15:01:08,253 | 8 | 182,06 | |
| 8 | 182,06 | |||
| 8 | 182,06 | |||
| 29.10.2025 | 15:01:02,711 | 30 | 182,10 | |
| 30 | 182,10 | |||
| 30 | 182,10 | |||
| 29.10.2025 | 15:00:55,184 | 4 | 182,06 | |
| 4 | 182,06 | |||
| 4 | 182,06 | |||
| 29.10.2025 | 15:00:50,575 | 80 | 182,14 | |
| 80 | 182,14 | |||
| 80 | 182,14 | |||
| 29.10.2025 | 15:00:48,742 | 50 | 182,18 | |
| 50 | 182,18 | |||
| 50 | 182,18 | |||
| 29.10.2025 | 15:00:48,576 | 50 | 182,18 | |
| 50 | 182,18 | |||
| 50 | 182,18 | |||
| 29.10.2025 | 15:00:48,504 | 6 | 182,18 | |
| 6 | 182,18 | |||
| 6 | 182,18 | |||
| 29.10.2025 | 15:00:45,880 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 29.10.2025 | 15:00:41,744 | 19 | 182,26 | |
| 19 | 182,26 | |||
| 19 | 182,26 | |||
| 29.10.2025 | 15:00:37,505 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 29.10.2025 | 15:00:36,163 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 29.10.2025 | 15:00:35,908 | 15 | 182,08 | |
| 15 | 182,08 | |||
| 15 | 182,08 | |||
| 29.10.2025 | 15:00:34,730 | 22 | 182,22 | |
| 22 | 182,22 | |||
| 22 | 182,22 | |||
| 29.10.2025 | 15:00:33,901 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 29.10.2025 | 15:00:33,052 | 20 | 182,16 | |
| 20 | 182,16 | |||
| 20 | 182,16 | |||
| 29.10.2025 | 15:00:31,104 | 150 | 182,26 | |
| 90 | 182,26 | |||
| 60 | 182,26 | |||
| 150 | 182,26 | |||
| 29.10.2025 | 15:00:30,788 | 28 | 182,10 | |
| 28 | 182,10 | |||
| 28 | 182,10 | |||
| 29.10.2025 | 15:00:30,224 | 361 | 182,18 | |
| 361 | 182,18 | |||
| 361 | 182,18 | |||
| 29.10.2025 | 15:00:30,005 | 139 | 182,16 | |
| 139 | 182,16 | |||
| 139 | 182,16 | |||
| 29.10.2025 | 15:00:29,036 | 50 | 182,20 | |
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 29.10.2025 | 15:00:26,020 | 997 | 182,20 | |
| 997 | 182,20 | |||
| 997 | 182,20 | |||
| 29.10.2025 | 15:00:25,555 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 29.10.2025 | 15:00:23,902 | 234 | 182,22 | |
| 50 | 182,22 | |||
| 30 | 182,22 | |||
| 1 | 182,22 | |||
| 3 | 182,22 | |||
| 20 | 182,22 | |||
| 100 | 182,22 | |||
| 50 | 182,22 | |||
| 11 | 182,22 | |||
| 67 | 182,22 | |||
| 8 | 182,22 | |||
| 15 | 182,22 | |||
| 65 | 182,22 | |||
| 2 | 182,22 | |||
| 6 | 182,22 | |||
| 40 | 182,22 | |||
| 29.10.2025 | 14:59:52,491 | 66 | 182,16 | |
| 66 | 182,16 | |||
| 66 | 182,16 | |||
| 29.10.2025 | 14:59:50,282 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 29.10.2025 | 14:59:48,281 | 700 | 182,10 | |
| 700 | 182,10 | |||
| 700 | 182,10 | |||
| 29.10.2025 | 14:59:47,991 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 29.10.2025 | 14:59:44,509 | 28 | 182,16 | |
| 3 | 182,16 | |||
| 28 | 182,16 | |||
| 25 | 182,16 | |||
| 29.10.2025 | 14:59:43,814 | 10 | 182,06 | |
| 10 | 182,06 | |||
| 10 | 182,06 | |||
| 29.10.2025 | 14:59:43,121 | 2 | 182,14 | |
| 2 | 182,14 | |||
| 2 | 182,14 | |||
| 29.10.2025 | 14:59:42,533 | 13 | 182,14 | |
| 3 | 182,14 | |||
| 10 | 182,14 | |||
| 13 | 182,14 | |||
| 29.10.2025 | 14:59:40,528 | 6 | 182,12 | |
| 6 | 182,12 | |||
| 6 | 182,12 | |||
| 29.10.2025 | 14:59:39,848 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 29.10.2025 | 14:59:38,464 | 1 174 | 182,00 | |
| 50 | 182,00 | |||
| 10 | 182,00 | |||
| 55 | 182,00 | |||
| 1 174 | 182,00 | |||
| 100 | 182,00 | |||
| 200 | 182,00 | |||
| 95 | 182,00 | |||
| 10 | 182,00 | |||
| 100 | 182,00 | |||
| 27 | 182,00 | |||
| 50 | 182,00 | |||
| 100 | 182,00 | |||
| 5 | 182,00 | |||
| 2 | 182,00 | |||
| 55 | 182,00 | |||
| 150 | 182,00 | |||
| 15 | 182,00 | |||
| 10 | 182,00 | |||
| 15 | 182,00 | |||
| 10 | 182,00 | |||
| 25 | 182,00 | |||
| 90 | 182,00 | |||
| 29.10.2025 | 14:59:37,708 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 29.10.2025 | 14:59:36,060 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 29.10.2025 | 14:59:34,890 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 29.10.2025 | 14:59:34,391 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 29.10.2025 | 14:59:32,065 | 85 | 181,90 | |
| 60 | 181,90 | |||
| 25 | 181,90 | |||
| 85 | 181,90 | |||
| 29.10.2025 | 14:59:30,406 | 11 | 181,82 | |
| 11 | 181,82 | |||
| 11 | 181,82 | |||
| 29.10.2025 | 14:59:29,690 | 26 | 181,80 | |
| 6 | 181,80 | |||
| 26 | 181,80 | |||
| 20 | 181,80 | |||
| 29.10.2025 | 14:59:28,979 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 29.10.2025 | 14:59:25,626 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 29.10.2025 | 14:59:24,669 | 20 | 181,72 | |
| 20 | 181,72 | |||
| 20 | 181,72 | |||
| 29.10.2025 | 14:59:24,543 | 599 | 181,70 | |
| 1 | 181,70 | |||
| 3 | 181,70 | |||
| 50 | 181,70 | |||
| 500 | 181,70 | |||
| 545 | 181,70 | |||
| 99 | 181,70 | |||
| 29.10.2025 | 14:59:20,768 | 517 | 181,60 | |
| 17 | 181,60 | |||
| 500 | 181,60 | |||
| 517 | 181,60 | |||
| 29.10.2025 | 14:59:18,366 | 609 | 181,50 | |
| 6 | 181,50 | |||
| 609 | 181,50 | |||
| 540 | 181,50 | |||
| 3 | 181,50 | |||
| 60 | 181,50 | |||
| 29.10.2025 | 14:59:17,927 | 40 | 181,46 | |
| 40 | 181,46 | |||
| 40 | 181,46 | |||
| 29.10.2025 | 14:59:17,798 | 450 | 181,46 | |
| 450 | 181,46 | |||
| 450 | 181,46 | |||
| 29.10.2025 | 14:59:11,248 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 29.10.2025 | 14:59:06,392 | 3 | 181,40 | |
| 3 | 181,40 | |||
| 3 | 181,40 | |||
| 29.10.2025 | 14:59:06,193 | 761 | 181,40 | |
| 101 | 181,40 | |||
| 660 | 181,40 | |||
| 761 | 181,40 | |||
| 29.10.2025 | 14:59:04,033 | 20 | 181,48 | |
| 20 | 181,48 | |||
| 20 | 181,48 | |||
| 29.10.2025 | 14:59:03,153 | 78 | 181,32 | |
| 11 | 181,32 | |||
| 3 | 181,32 | |||
| 10 | 181,32 | |||
| 6 | 181,32 | |||
| 38 | 181,32 | |||
| 40 | 181,32 | |||
| 48 | 181,32 | |||
| 29.10.2025 | 14:58:44,403 | 1 500 | 181,40 | |
| 1 500 | 181,40 | |||
| 1 500 | 181,40 | |||
| 29.10.2025 | 14:58:38,616 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 29.10.2025 | 14:58:33,182 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 29.10.2025 | 14:58:32,538 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 29.10.2025 | 14:58:29,706 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 | |||
| 29.10.2025 | 14:58:27,686 | 10 | 181,12 | |
| 10 | 181,12 | |||
| 10 | 181,12 | |||
| 29.10.2025 | 14:58:23,120 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 29.10.2025 | 14:58:22,424 | 112 | 181,22 | |
| 112 | 181,22 | |||
| 112 | 181,22 | |||
| 29.10.2025 | 14:58:17,061 | 6 | 181,26 | |
| 6 | 181,26 | |||
| 6 | 181,26 | |||
| 29.10.2025 | 14:58:15,555 | 100 | 181,20 | |
| 100 | 181,20 | |||
| 100 | 181,20 | |||
| 29.10.2025 | 14:58:14,799 | 6 | 181,18 | |
| 6 | 181,18 | |||
| 6 | 181,18 | |||
| 29.10.2025 | 14:58:12,351 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 29.10.2025 | 14:58:11,051 | 163 | 181,18 | |
| 163 | 181,18 | |||
| 163 | 181,18 | |||
| 29.10.2025 | 14:58:10,080 | 2 | 181,26 | |
| 2 | 181,26 | |||
| 2 | 181,26 | |||
| 29.10.2025 | 14:58:06,616 | 4 | 181,20 | |
| 4 | 181,20 | |||
| 4 | 181,20 | |||
| 29.10.2025 | 14:58:05,978 | 10 | 181,24 | |
| 10 | 181,24 | |||
| 10 | 181,24 | |||
| 29.10.2025 | 14:58:05,048 | 25 | 181,20 | |
| 25 | 181,20 | |||
| 25 | 181,20 | |||
| 29.10.2025 | 14:57:59,964 | 70 | 181,40 | |
| 70 | 181,40 | |||
| 70 | 181,40 | |||
| 29.10.2025 | 14:57:59,882 | 87 | 181,40 | |
| 59 | 181,40 | |||
| 25 | 181,40 | |||
| 3 | 181,40 | |||
| 55 | 181,40 | |||
| 20 | 181,40 | |||
| 12 | 181,40 | |||
| 29.10.2025 | 14:57:43,273 | 1 500 | 181,40 | |
| 1 500 | 181,40 | |||
| 1 500 | 181,40 | |||
| 29.10.2025 | 14:57:42,586 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 29.10.2025 | 14:57:39,548 | 187 | 181,30 | |
| 187 | 181,30 | |||
| 187 | 181,30 | |||
| 29.10.2025 | 14:57:39,246 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 29.10.2025 | 14:57:38,763 | 100 | 181,38 | |
| 100 | 181,38 | |||
| 100 | 181,38 | |||
| 29.10.2025 | 14:57:36,912 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00