Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7326
5821
1890,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 18:39:22,432 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:39:09,555 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:38:50,050 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:38:40,287 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:38:21,294 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:37:55,572 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:37:45,896 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12.09.2025 | 18:37:45,570 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:37:25,752 | 19 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 19 | 1 890,50 | |||
| 13 | 1 890,50 | |||
| 12.09.2025 | 18:36:43,222 | 50 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 50 | 1 890,50 | |||
| 40 | 1 890,50 | |||
| 12.09.2025 | 18:36:43,080 | 2 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 12.09.2025 | 18:36:25,826 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:36:24,639 | 8 | 1 892,50 | |
| 8 | 1 892,50 | |||
| 4 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:36:02,488 | 15 | 1 891,00 | |
| 15 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 12.09.2025 | 18:36:02,450 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 12.09.2025 | 18:35:53,703 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:35:51,467 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 12.09.2025 | 18:35:51,346 | 4 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 12.09.2025 | 18:35:48,674 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:35:26,508 | 8 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 8 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 12.09.2025 | 18:35:25,741 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:35:22,624 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:34:50,491 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 12.09.2025 | 18:34:32,382 | 4 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 4 | 1 891,50 | |||
| 12.09.2025 | 18:34:17,309 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 12.09.2025 | 18:34:06,186 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:33:56,018 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 12.09.2025 | 18:33:49,984 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:33:49,685 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 12.09.2025 | 18:33:48,209 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12.09.2025 | 18:33:45,556 | 93 | 1 891,50 | |
| 30 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 25 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 93 | 1 891,50 | |||
| 25 | 1 891,50 | |||
| 12.09.2025 | 18:33:41,249 | 41 | 1 892,50 | |
| 40 | 1 892,50 | |||
| 41 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:33:29,530 | 55 | 1 893,00 | |
| 25 | 1 893,00 | |||
| 30 | 1 893,00 | |||
| 55 | 1 893,00 | |||
| 12.09.2025 | 18:33:17,895 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:33:09,246 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:32:06,926 | 59 | 1 893,00 | |
| 4 | 1 893,00 | |||
| 59 | 1 893,00 | |||
| 25 | 1 893,00 | |||
| 25 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 12.09.2025 | 18:32:04,972 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:31:39,170 | 4 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 4 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 12.09.2025 | 18:31:13,169 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:31:10,855 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 18:30:58,769 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:30:27,496 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:30:18,673 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 18:30:03,128 | 20 | 1 895,50 | |
| 20 | 1 895,50 | |||
| 12 | 1 895,50 | |||
| 8 | 1 895,50 | |||
| 12.09.2025 | 18:29:50,064 | 3 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 18:29:48,152 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:29:23,804 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:29:10,727 | 4 | 1 893,50 | |
| 4 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 12.09.2025 | 18:28:59,664 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:28:48,575 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:28:23,149 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:28:20,830 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:27:46,802 | 8 | 1 893,00 | |
| 8 | 1 893,00 | |||
| 8 | 1 893,00 | |||
| 12.09.2025 | 18:27:44,628 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 18:27:28,073 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 18:27:24,414 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:27:04,993 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:26:55,503 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 12.09.2025 | 18:26:39,847 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 18:26:37,385 | 8 | 1 892,00 | |
| 8 | 1 892,00 | |||
| 8 | 1 892,00 | |||
| 12.09.2025 | 18:26:15,706 | 8 | 1 894,00 | |
| 8 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 2 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 4 | 1 894,00 | |||
| 12.09.2025 | 18:26:15,405 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:25:47,224 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:25:33,043 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 18:25:30,395 | 12 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 11 | 1 892,00 | |||
| 12 | 1 892,00 | |||
| 12.09.2025 | 18:24:50,384 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 18:24:30,916 | 20 | 1 892,00 | |
| 20 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 19 | 1 892,00 | |||
| 12.09.2025 | 18:24:22,228 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:23:53,076 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 18:23:48,265 | 150 | 1 891,50 | |
| 150 | 1 891,50 | |||
| 150 | 1 891,50 | |||
| 12.09.2025 | 18:23:45,702 | 75 | 1 892,00 | |
| 45 | 1 892,00 | |||
| 30 | 1 892,00 | |||
| 75 | 1 892,00 | |||
| 12.09.2025 | 18:23:42,994 | 155 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 32 | 1 893,00 | |||
| 155 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 19 | 1 893,00 | |||
| 12.09.2025 | 18:22:48,985 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 12.09.2025 | 18:22:48,380 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 12.09.2025 | 18:22:34,100 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:22:21,827 | 4 | 1 893,50 | |
| 4 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 12.09.2025 | 18:22:05,223 | 3 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 18:22:01,917 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:21:51,857 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:21:51,657 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:21:17,360 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:21:12,136 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 18:20:59,332 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:20:56,032 | 3 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:20:21,614 | 4 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 18:20:08,838 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:20:02,594 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:19:51,335 | 2 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:19:22,747 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:19:20,134 | 6 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 6 | 1 893,50 | |||
| 12.09.2025 | 18:19:17,314 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:19:14,902 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:19:10,381 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:19:06,955 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:19:00,117 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:18:58,208 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:18:57,805 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:18:24,401 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:18:10,917 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:17:51,070 | 22 | 1 893,50 | |
| 22 | 1 893,50 | |||
| 22 | 1 893,50 | |||
| 12.09.2025 | 18:17:15,271 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 18:16:51,345 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 18:16:46,444 | 30 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 29 | 1 893,50 | |||
| 30 | 1 893,50 | |||
| 12.09.2025 | 18:16:41,982 | 30 | 1 893,50 | |
| 30 | 1 893,50 | |||
| 25 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 12.09.2025 | 18:16:36,039 | 24 | 1 893,50 | |
| 24 | 1 893,50 | |||
| 24 | 1 893,50 | |||
| 12.09.2025 | 18:16:30,430 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:16:27,010 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:16:26,309 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:16:22,389 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:16:20,079 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:16:18,169 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:16:17,059 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:16:10,753 | 30 | 1 893,50 | |
| 25 | 1 893,50 | |||
| 30 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 12.09.2025 | 18:15:35,292 | 12 | 1 893,50 | |
| 12 | 1 893,50 | |||
| 12 | 1 893,50 | |||
| 12.09.2025 | 18:15:35,120 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:15:20,838 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 18:15:17,267 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:15:12,379 | 6 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 6 | 1 893,50 | |||
| 12.09.2025 | 18:15:11,679 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:15:09,524 | 10 | 1 895,50 | |
| 10 | 1 895,50 | |||
| 10 | 1 895,50 | |||
| 12.09.2025 | 18:14:48,443 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:14:32,418 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:14:30,139 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 12.09.2025 | 18:14:30,061 | 6 | 1 895,50 | |
| 3 | 1 895,50 | |||
| 6 | 1 895,50 | |||
| 3 | 1 895,50 | |||
| 12.09.2025 | 18:14:20,795 | 4 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 12.09.2025 | 18:14:04,696 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:14:01,987 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:13:57,873 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 12.09.2025 | 18:13:51,016 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 18:13:40,453 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:13:18,863 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 12.09.2025 | 18:13:11,138 | 10 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 10 | 1 893,50 | |||
| 9 | 1 893,50 | |||
| 12.09.2025 | 18:13:06,658 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:12:28,240 | 6 | 1 893,50 | |
| 6 | 1 893,50 | |||
| 6 | 1 893,50 | |||
| 12.09.2025 | 18:12:03,618 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:12:01,379 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:11:50,518 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 18:11:25,857 | 5 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 12.09.2025 | 18:11:22,314 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 18:11:21,357 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:11:13,306 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:11:11,484 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:11:09,768 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 18:10:20,804 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 18:10:19,093 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:09:57,964 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 18:09:55,042 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:09:53,859 | 137 | 1 895,00 | |
| 137 | 1 895,00 | |||
| 15 | 1 895,00 | |||
| 7 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 114 | 1 895,00 | |||
| 12.09.2025 | 18:09:36,225 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:09:32,977 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 12.09.2025 | 18:09:23,809 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 12.09.2025 | 18:09:21,029 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 12.09.2025 | 18:09:20,935 | 2 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 12.09.2025 | 18:09:15,396 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:08:42,197 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:08:14,178 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:08:11,224 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:08:09,412 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:07:59,553 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:07:20,063 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:07:19,918 | 5 | 1 892,50 | |
| 5 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 12.09.2025 | 18:07:17,901 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:07:11,555 | 2 | 1 894,50 | |
| 2 | 1 894,50 | |||
| 2 | 1 894,50 | |||
| 12.09.2025 | 18:07:05,524 | 20 | 1 892,50 | |
| 15 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 20 | 1 892,50 | |||
| 12.09.2025 | 18:07:04,017 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:06:59,696 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:06:50,545 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:06:28,810 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:06:21,565 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:06:21,062 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 18:06:20,891 | 5 | 1 894,50 | |
| 5 | 1 894,50 | |||
| 5 | 1 894,50 | |||
| 12.09.2025 | 18:06:17,953 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 18:05:49,976 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 18:05:44,848 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 12.09.2025 | 18:05:36,599 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:05:27,865 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:05:25,637 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 18:05:19,593 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:05:13,070 | 30 | 1 893,50 | |
| 30 | 1 893,50 | |||
| 30 | 1 893,50 | |||
| 12.09.2025 | 18:05:06,325 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 12.09.2025 | 18:05:03,611 | 6 | 1 895,00 | |
| 6 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 4 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 18:04:58,085 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 18:04:29,084 | 10 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 12.09.2025 | 18:04:15,198 | 118 | 1 893,50 | |
| 118 | 1 893,50 | |||
| 118 | 1 893,50 | |||
| 12.09.2025 | 18:04:12,803 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:04:03,504 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 12.09.2025 | 18:03:56,914 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 12.09.2025 | 18:03:54,497 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 12.09.2025 | 18:03:50,269 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 12.09.2025 | 18:03:43,627 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:03:27,433 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:03:04,879 | 29 | 1 893,00 | |
| 29 | 1 893,00 | |||
| 29 | 1 893,00 | |||
| 12.09.2025 | 18:03:02,195 | 5 | 1 893,00 | |
| 5 | 1 893,00 | |||
| 5 | 1 893,00 | |||
| 12.09.2025 | 18:03:01,481 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:02:50,310 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 12.09.2025 | 18:02:41,861 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:02:39,190 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 12.09.2025 | 18:02:12,777 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 12.09.2025 | 18:02:12,239 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:02:06,253 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 18:02:05,739 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 12.09.2025 | 18:02:03,938 | 6 | 1 893,00 | |
| 6 | 1 893,00 | |||
| 6 | 1 893,00 | |||
| 12.09.2025 | 18:01:57,733 | 9 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 8 | 1 892,50 | |||
| 9 | 1 892,50 | |||
| 12.09.2025 | 18:01:35,066 | 31 | 1 892,50 | |
| 31 | 1 892,50 | |||
| 30 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:01:13,135 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:01:04,186 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 18:00:58,652 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:00:36,015 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:00:15,296 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:00:12,577 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 18:00:01,793 | 4 | 1 892,50 | |
| 4 | 1 892,50 | |||
| 4 | 1 892,50 | |||
| 12.09.2025 | 17:59:47,531 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 17:59:32,029 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 17:59:20,466 | 4 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 12.09.2025 | 17:59:06,279 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:58:47,961 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:58:45,352 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:58:39,130 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 12.09.2025 | 17:58:37,195 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:58:36,485 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 12.09.2025 | 17:58:33,239 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:58:09,631 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:58:02,092 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12.09.2025 | 17:57:59,723 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 17:57:41,463 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:57:40,595 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 17:57:40,536 | 2 | 1 892,50 | |
| 2 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 12.09.2025 | 17:57:40,137 | 16 | 1 892,50 | |
| 16 | 1 892,50 | |||
| 16 | 1 892,50 | |||
| 12.09.2025 | 17:57:39,918 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 17:57:38,188 | 11 | 1 893,50 | |
| 11 | 1 893,50 | |||
| 11 | 1 893,50 | |||
| 12.09.2025 | 17:57:20,534 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 17:57:13,390 | 16 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 16 | 1 892,50 | |||
| 12.09.2025 | 17:57:00,215 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 17:56:57,687 | 10 | 1 893,50 | |
| 10 | 1 893,50 | |||
| 10 | 1 893,50 | |||
| 12.09.2025 | 17:56:56,095 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:56:55,048 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 17:56:48,391 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 17:56:47,646 | 23 | 1 892,00 | |
| 23 | 1 892,00 | |||
| 23 | 1 892,00 | |||
| 12.09.2025 | 17:56:45,422 | 6 | 1 893,00 | |
| 6 | 1 893,00 | |||
| 6 | 1 893,00 | |||
| 12.09.2025 | 17:56:21,784 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 17:56:20,573 | 6 | 1 892,00 | |
| 6 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 12.09.2025 | 17:56:17,756 | 6 | 1 892,50 | |
| 6 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 17:56:07,710 | 5 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 17:55:48,709 | 84 | 1 892,00 | |
| 15 | 1 892,00 | |||
| 14 | 1 892,00 | |||
| 20 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 39 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 24 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 40 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 17:53:51,006 | 31 | 1 892,00 | |
| 30 | 1 892,00 | |||
| 31 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 17:53:33,732 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 17:53:32,054 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 17:53:24,275 | 7 | 1 892,00 | |
| 7 | 1 892,00 | |||
| 7 | 1 892,00 | |||
| 12.09.2025 | 17:53:12,692 | 16 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 11 | 1 892,00 | |||
| 16 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 12.09.2025 | 17:52:57,484 | 31 | 1 892,00 | |
| 31 | 1 892,00 | |||
| 30 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 17:52:20,966 | 3 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 17:52:17,650 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:52:09,396 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:52:02,148 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:51:59,632 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:51:56,744 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 12.09.2025 | 17:51:51,238 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 12.09.2025 | 17:51:20,685 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 17:51:14,981 | 4 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 12.09.2025 | 17:51:11,221 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:51:09,415 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:50:57,484 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 17:50:50,799 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 12.09.2025 | 17:50:40,949 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:50:29,272 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:50:26,451 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:50:25,286 | 5 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 12.09.2025 | 17:50:20,620 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 12.09.2025 | 17:50:15,587 | 9 | 1 892,00 | |
| 9 | 1 892,00 | |||
| 9 | 1 892,00 | |||
| 12.09.2025 | 17:50:06,428 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 17:49:47,921 | 6 | 1 892,50 | |
| 6 | 1 892,50 | |||
| 5 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 12.09.2025 | 17:49:47,267 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 12.09.2025 | 17:49:35,717 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 12.09.2025 | 17:49:29,062 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 17:49:22,870 | 50 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 25 | 1 892,00 | |||
| 24 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 45 | 1 892,00 | |||
| 12.09.2025 | 17:48:56,482 | 30 | 1 892,00 | |
| 30 | 1 892,00 | |||
| 30 | 1 892,00 | |||
| 12.09.2025 | 17:48:46,549 | 2 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:48:45,845 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 17:48:45,745 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:48:39,516 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 12.09.2025 | 17:48:30,459 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 12.09.2025 | 17:48:16,773 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:48:14,102 | 6 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 12.09.2025 | 17:48:13,943 | 15 | 1 892,00 | |
| 15 | 1 892,00 | |||
| 15 | 1 892,00 | |||
| 12.09.2025 | 17:48:10,049 | 388 | 1 893,00 | |
| 280 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 41 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 25 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 255 | 1 893,00 | |||
| 30 | 1 893,00 | |||
| 130 | 1 893,00 | |||
| 12.09.2025 | 17:47:37,784 | 30 | 1 893,50 | |
| 30 | 1 893,50 | |||
| 30 | 1 893,50 | |||
| 12.09.2025 | 17:47:30,799 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 12.09.2025 | 17:47:22,867 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 12.09.2025 | 17:47:21,039 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 17:47:09,180 | 160 | 1 893,50 | |
| 20 | 1 893,50 | |||
| 160 | 1 893,50 | |||
| 140 | 1 893,50 | |||
| 12.09.2025 | 17:47:05,456 | 30 | 1 893,50 | |
| 30 | 1 893,50 | |||
| 30 | 1 893,50 | |||
| 12.09.2025 | 17:46:58,850 | 30 | 1 893,50 | |
| 30 | 1 893,50 | |||
| 30 | 1 893,50 | |||
| 12.09.2025 | 17:46:54,582 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 12.09.2025 | 17:46:47,540 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 12.09.2025 | 17:46:44,619 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 17:46:33,955 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 17:46:29,981 | 10 | 1 893,50 | |
| 10 | 1 893,50 | |||
| 10 | 1 893,50 | |||
| 12.09.2025 | 17:46:26,410 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 17:46:21,278 | 15 | 1 893,50 | |
| 15 | 1 893,50 | |||
| 15 | 1 893,50 | |||
| 12.09.2025 | 17:46:20,978 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 12.09.2025 | 17:46:02,056 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 12.09.2025 | 17:45:55,104 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00