Allianz SE

74

35

355.10

Date Time Volume Order Volume Price
28/10/2025 08:18:25.547 2   355.10
      2 355.10
      2 355.10
28/10/2025 08:18:15.820 10   355.20
      10 355.20
      10 355.20
28/10/2025 08:15:09.269 4   355.10
      4 355.10
      4 355.10
28/10/2025 08:15:07.855 1   355.30
      1 355.30
      1 355.30
28/10/2025 08:14:08.366 25   355.10
      25 355.10
      25 355.10
28/10/2025 08:13:53.179 50   355.30
      50 355.30
      50 355.30
28/10/2025 08:12:47.425 30   355.50
      15 355.50
      15 355.50
      30 355.50
28/10/2025 08:10:50.178 14   355.60
      14 355.60
      14 355.60
28/10/2025 08:10:11.868 50   355.10
      15 355.10
      33 355.10
      50 355.10
      2 355.10
28/10/2025 08:05:50.601 30   354.90
      30 354.90
      30 354.90
28/10/2025 08:04:42.040 5   355.40
      5 355.40
      5 355.40
28/10/2025 08:03:52.317 1   355.40
      1 355.40
      1 355.40
28/10/2025 08:03:06.661 1   354.80
      1 354.80
      1 354.80
28/10/2025 08:03:05.046 40   355.40
      40 355.40
      25 355.40
      15 355.40
28/10/2025 08:01:58.234 2   354.80
      2 354.80
      2 354.80
28/10/2025 08:00:37.078 3   354.70
      3 354.70
      3 354.70
28/10/2025 08:00:32.882 100   354.70
      100 354.70
      75 354.70
      25 354.70
28/10/2025 08:00:17.859 4   355.30
      4 355.30
      4 355.30
28/10/2025 08:00:14.724 1   355.40
      1 355.40
      1 355.40
28/10/2025 08:00:12.409 2   355.40
      2 355.40
      2 355.40
28/10/2025 08:00:06.887 7   354.80
      7 354.80
      7 354.80
28/10/2025 07:56:53.984 401   355.00
      288 355.00
      50 355.00
      10 355.00
      5 355.00
      10 355.00
      401 355.00
      10 355.00
      12 355.00
      8 355.00
      8 355.00
28/10/2025 07:56:41.985 97   355.10
      97 355.10
      97 355.10
28/10/2025 07:56:12.649 98   355.10
      98 355.10
      98 355.10
28/10/2025 07:55:07.004 5   355.10
      5 355.10
      5 355.10
28/10/2025 07:52:29.586 11   355.40
      11 355.40
      11 355.40
28/10/2025 07:49:50.581 150   355.10
      83 355.10
      67 355.10
      150 355.10
28/10/2025 07:49:02.291 117   355.20
      100 355.20
      117 355.20
      15 355.20
      2 355.20
28/10/2025 07:39:08.154 22   355.50
      22 355.50
      22 355.50
28/10/2025 07:38:59.060 14   355.20
      14 355.20
      14 355.20
28/10/2025 07:38:04.962 27   355.50
      27 355.50
      27 355.50
28/10/2025 07:37:05.579 10   355.50
      10 355.50
      3 355.50
      7 355.50
28/10/2025 07:36:46.278 5   355.50
      5 355.50
      5 355.50
28/10/2025 07:32:27.245 100   355.50
      100 355.50
      100 355.50
28/10/2025 07:30:05.250 296   355.50
      42 355.50
      30 355.50
      8 355.50
      5 355.50
      10 355.50
      50 355.50
      16 355.50
      10 355.50
      3 355.50
      3 355.50
      1 355.50
      2 355.50
      70 355.50
      15 355.50
      8 355.50
      5 355.50
      34 355.50
      1 355.50
      125 355.50
      150 355.50
      1 355.50
      1 355.50
      1 355.50
      1 355.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)