Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
682
847
356,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 14:43:25,470 | 375 | 355,70 | |
| 375 | 355,70 | |||
| 375 | 355,70 | |||
| 27.10.2025 | 14:42:35,936 | 8 | 355,60 | |
| 8 | 355,60 | |||
| 8 | 355,60 | |||
| 27.10.2025 | 14:42:11,900 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 27.10.2025 | 14:41:58,702 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 27.10.2025 | 14:41:01,305 | 34 | 355,50 | |
| 34 | 355,50 | |||
| 34 | 355,50 | |||
| 27.10.2025 | 14:40:47,263 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 27.10.2025 | 14:40:05,731 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 27.10.2025 | 14:38:12,847 | 45 | 355,40 | |
| 45 | 355,40 | |||
| 45 | 355,40 | |||
| 27.10.2025 | 14:37:59,191 | 135 | 355,30 | |
| 135 | 355,30 | |||
| 135 | 355,30 | |||
| 27.10.2025 | 14:37:30,588 | 100 | 355,20 | |
| 50 | 355,20 | |||
| 100 | 355,20 | |||
| 50 | 355,20 | |||
| 27.10.2025 | 14:37:29,438 | 175 | 355,20 | |
| 175 | 355,20 | |||
| 175 | 355,20 | |||
| 27.10.2025 | 14:37:14,557 | 125 | 355,20 | |
| 125 | 355,20 | |||
| 125 | 355,20 | |||
| 27.10.2025 | 14:36:05,932 | 100 | 355,00 | |
| 100 | 355,00 | |||
| 100 | 355,00 | |||
| 27.10.2025 | 14:32:20,556 | 21 | 354,70 | |
| 21 | 354,70 | |||
| 21 | 354,70 | |||
| 27.10.2025 | 14:31:43,539 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 27.10.2025 | 14:29:43,071 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 27.10.2025 | 14:29:34,495 | 20 | 355,00 | |
| 19 | 355,00 | |||
| 20 | 355,00 | |||
| 1 | 355,00 | |||
| 27.10.2025 | 14:29:09,019 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 27.10.2025 | 14:23:29,002 | 4 | 354,50 | |
| 4 | 354,50 | |||
| 4 | 354,50 | |||
| 27.10.2025 | 14:19:10,098 | 25 | 355,00 | |
| 25 | 355,00 | |||
| 25 | 355,00 | |||
| 27.10.2025 | 14:18:40,077 | 73 | 355,00 | |
| 73 | 355,00 | |||
| 73 | 355,00 | |||
| 27.10.2025 | 14:18:39,909 | 350 | 355,00 | |
| 32 | 355,00 | |||
| 350 | 355,00 | |||
| 198 | 355,00 | |||
| 100 | 355,00 | |||
| 20 | 355,00 | |||
| 27.10.2025 | 14:18:39,701 | 350 | 355,00 | |
| 350 | 355,00 | |||
| 350 | 355,00 | |||
| 27.10.2025 | 14:18:36,435 | 350 | 355,00 | |
| 350 | 355,00 | |||
| 350 | 355,00 | |||
| 27.10.2025 | 14:18:35,982 | 350 | 355,00 | |
| 30 | 355,00 | |||
| 20 | 355,00 | |||
| 11 | 355,00 | |||
| 29 | 355,00 | |||
| 350 | 355,00 | |||
| 133 | 355,00 | |||
| 35 | 355,00 | |||
| 92 | 355,00 | |||
| 27.10.2025 | 14:18:13,159 | 425 | 355,00 | |
| 425 | 355,00 | |||
| 425 | 355,00 | |||
| 27.10.2025 | 14:17:29,622 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 27.10.2025 | 14:17:00,098 | 28 | 355,00 | |
| 28 | 355,00 | |||
| 28 | 355,00 | |||
| 27.10.2025 | 14:16:12,296 | 125 | 355,00 | |
| 125 | 355,00 | |||
| 125 | 355,00 | |||
| 27.10.2025 | 14:15:12,253 | 105 | 354,90 | |
| 105 | 354,90 | |||
| 105 | 354,90 | |||
| 27.10.2025 | 14:14:55,104 | 175 | 354,90 | |
| 175 | 354,90 | |||
| 175 | 354,90 | |||
| 27.10.2025 | 14:13:53,280 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 27.10.2025 | 14:13:41,929 | 100 | 355,00 | |
| 100 | 355,00 | |||
| 100 | 355,00 | |||
| 27.10.2025 | 14:13:31,079 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 27.10.2025 | 14:12:08,450 | 30 | 354,90 | |
| 30 | 354,90 | |||
| 30 | 354,90 | |||
| 27.10.2025 | 14:11:56,544 | 275 | 355,00 | |
| 275 | 355,00 | |||
| 275 | 355,00 | |||
| 27.10.2025 | 14:11:43,768 | 275 | 355,00 | |
| 275 | 355,00 | |||
| 275 | 355,00 | |||
| 27.10.2025 | 14:10:56,269 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 27.10.2025 | 14:10:34,189 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 27.10.2025 | 14:08:09,248 | 200 | 354,80 | |
| 200 | 354,80 | |||
| 200 | 354,80 | |||
| 27.10.2025 | 14:07:50,719 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 27.10.2025 | 14:05:35,119 | 37 | 354,80 | |
| 37 | 354,80 | |||
| 37 | 354,80 | |||
| 27.10.2025 | 14:05:33,999 | 75 | 354,80 | |
| 75 | 354,80 | |||
| 75 | 354,80 | |||
| 27.10.2025 | 14:04:47,080 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 27.10.2025 | 14:03:09,195 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 27.10.2025 | 14:02:07,852 | 210 | 354,60 | |
| 210 | 354,60 | |||
| 210 | 354,60 | |||
| 27.10.2025 | 14:01:56,544 | 9 | 354,50 | |
| 9 | 354,50 | |||
| 9 | 354,50 | |||
| 27.10.2025 | 14:00:41,384 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 27.10.2025 | 14:00:39,950 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 27.10.2025 | 14:00:33,296 | 40 | 354,30 | |
| 40 | 354,30 | |||
| 40 | 354,30 | |||
| 27.10.2025 | 13:59:08,976 | 50 | 354,40 | |
| 50 | 354,40 | |||
| 50 | 354,40 | |||
| 27.10.2025 | 13:57:15,168 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 27.10.2025 | 13:57:07,947 | 28 | 354,60 | |
| 10 | 354,60 | |||
| 18 | 354,60 | |||
| 28 | 354,60 | |||
| 27.10.2025 | 13:56:22,478 | 6 | 354,50 | |
| 6 | 354,50 | |||
| 6 | 354,50 | |||
| 27.10.2025 | 13:55:13,676 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 27.10.2025 | 13:53:49,032 | 15 | 354,40 | |
| 15 | 354,40 | |||
| 15 | 354,40 | |||
| 27.10.2025 | 13:53:42,890 | 30 | 354,60 | |
| 30 | 354,60 | |||
| 30 | 354,60 | |||
| 27.10.2025 | 13:53:10,799 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 27.10.2025 | 13:52:59,043 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 27.10.2025 | 13:52:51,924 | 9 | 354,60 | |
| 9 | 354,60 | |||
| 9 | 354,60 | |||
| 27.10.2025 | 13:51:43,933 | 4 | 354,50 | |
| 4 | 354,50 | |||
| 4 | 354,50 | |||
| 27.10.2025 | 13:51:16,384 | 70 | 354,60 | |
| 70 | 354,60 | |||
| 70 | 354,60 | |||
| 27.10.2025 | 13:48:21,240 | 4 | 354,40 | |
| 4 | 354,40 | |||
| 4 | 354,40 | |||
| 27.10.2025 | 13:47:23,689 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 27.10.2025 | 13:44:52,895 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 27.10.2025 | 13:44:18,316 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 27.10.2025 | 13:44:01,354 | 8 | 354,40 | |
| 8 | 354,40 | |||
| 8 | 354,40 | |||
| 27.10.2025 | 13:43:54,194 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 27.10.2025 | 13:34:07,467 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 27.10.2025 | 13:32:46,738 | 150 | 354,30 | |
| 150 | 354,30 | |||
| 150 | 354,30 | |||
| 27.10.2025 | 13:32:46,550 | 425 | 354,30 | |
| 425 | 354,30 | |||
| 425 | 354,30 | |||
| 27.10.2025 | 13:32:41,473 | 425 | 354,30 | |
| 425 | 354,30 | |||
| 425 | 354,30 | |||
| 27.10.2025 | 13:31:36,555 | 425 | 354,40 | |
| 425 | 354,40 | |||
| 425 | 354,40 | |||
| 27.10.2025 | 13:30:04,026 | 8 | 354,40 | |
| 8 | 354,40 | |||
| 8 | 354,40 | |||
| 27.10.2025 | 13:29:50,938 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 27.10.2025 | 13:29:50,198 | 30 | 354,40 | |
| 30 | 354,40 | |||
| 30 | 354,40 | |||
| 27.10.2025 | 13:29:00,831 | 82 | 354,40 | |
| 82 | 354,40 | |||
| 82 | 354,40 | |||
| 27.10.2025 | 13:27:49,945 | 28 | 354,50 | |
| 28 | 354,50 | |||
| 28 | 354,50 | |||
| 27.10.2025 | 13:26:34,265 | 6 | 354,60 | |
| 6 | 354,60 | |||
| 6 | 354,60 | |||
| 27.10.2025 | 13:26:28,202 | 11 | 354,60 | |
| 11 | 354,60 | |||
| 11 | 354,60 | |||
| 27.10.2025 | 13:26:23,418 | 6 | 354,50 | |
| 6 | 354,50 | |||
| 6 | 354,50 | |||
| 27.10.2025 | 13:24:05,393 | 9 | 354,50 | |
| 9 | 354,50 | |||
| 9 | 354,50 | |||
| 27.10.2025 | 13:22:43,139 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 27.10.2025 | 13:20:18,697 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 27.10.2025 | 13:17:27,889 | 13 | 354,90 | |
| 13 | 354,90 | |||
| 13 | 354,90 | |||
| 27.10.2025 | 13:14:53,179 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 27.10.2025 | 13:12:15,893 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 27.10.2025 | 13:12:15,833 | 7 | 354,60 | |
| 7 | 354,60 | |||
| 7 | 354,60 | |||
| 27.10.2025 | 13:12:15,730 | 16 | 354,60 | |
| 16 | 354,60 | |||
| 16 | 354,60 | |||
| 27.10.2025 | 13:12:05,874 | 4 | 354,60 | |
| 4 | 354,60 | |||
| 4 | 354,60 | |||
| 27.10.2025 | 13:11:27,027 | 45 | 354,60 | |
| 45 | 354,60 | |||
| 45 | 354,60 | |||
| 27.10.2025 | 13:10:10,551 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 27.10.2025 | 13:07:23,235 | 25 | 354,30 | |
| 25 | 354,30 | |||
| 25 | 354,30 | |||
| 27.10.2025 | 13:05:21,999 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 27.10.2025 | 13:04:59,962 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 27.10.2025 | 13:02:35,808 | 13 | 354,40 | |
| 13 | 354,40 | |||
| 1 | 354,40 | |||
| 11 | 354,40 | |||
| 1 | 354,40 | |||
| 27.10.2025 | 13:02:10,909 | 4 | 354,90 | |
| 4 | 354,90 | |||
| 4 | 354,90 | |||
| 27.10.2025 | 13:02:10,841 | 4 | 354,90 | |
| 4 | 354,90 | |||
| 4 | 354,90 | |||
| 27.10.2025 | 13:00:12,316 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 27.10.2025 | 13:00:11,547 | 89 | 354,70 | |
| 89 | 354,70 | |||
| 89 | 354,70 | |||
| 27.10.2025 | 12:57:42,889 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 27.10.2025 | 12:57:23,157 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 27.10.2025 | 12:56:50,862 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 27.10.2025 | 12:56:41,331 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 27.10.2025 | 12:53:59,487 | 8 | 354,60 | |
| 8 | 354,60 | |||
| 8 | 354,60 | |||
| 27.10.2025 | 12:49:39,031 | 50 | 354,50 | |
| 50 | 354,50 | |||
| 50 | 354,50 | |||
| 27.10.2025 | 12:49:12,974 | 11 | 354,40 | |
| 11 | 354,40 | |||
| 11 | 354,40 | |||
| 27.10.2025 | 12:46:16,492 | 30 | 354,20 | |
| 30 | 354,20 | |||
| 30 | 354,20 | |||
| 27.10.2025 | 12:45:21,572 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 27.10.2025 | 12:45:02,944 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 27.10.2025 | 12:44:31,661 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 27.10.2025 | 12:43:35,116 | 14 | 354,40 | |
| 14 | 354,40 | |||
| 14 | 354,40 | |||
| 27.10.2025 | 12:43:33,272 | 190 | 354,20 | |
| 190 | 354,20 | |||
| 190 | 354,20 | |||
| 27.10.2025 | 12:42:06,776 | 28 | 354,40 | |
| 28 | 354,40 | |||
| 28 | 354,40 | |||
| 27.10.2025 | 12:42:06,672 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 27.10.2025 | 12:42:06,620 | 8 | 354,40 | |
| 8 | 354,40 | |||
| 8 | 354,40 | |||
| 27.10.2025 | 12:42:06,472 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 27.10.2025 | 12:41:51,804 | 8 | 354,20 | |
| 8 | 354,20 | |||
| 8 | 354,20 | |||
| 27.10.2025 | 12:41:48,990 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 27.10.2025 | 12:39:58,252 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 27.10.2025 | 12:38:40,037 | 14 | 354,20 | |
| 14 | 354,20 | |||
| 14 | 354,20 | |||
| 27.10.2025 | 12:38:18,506 | 23 | 354,40 | |
| 23 | 354,40 | |||
| 23 | 354,40 | |||
| 27.10.2025 | 12:37:37,279 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 27.10.2025 | 12:36:04,690 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 27.10.2025 | 12:35:25,932 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 27.10.2025 | 12:35:20,758 | 30 | 354,30 | |
| 30 | 354,30 | |||
| 30 | 354,30 | |||
| 27.10.2025 | 12:35:01,871 | 40 | 354,50 | |
| 40 | 354,50 | |||
| 40 | 354,50 | |||
| 27.10.2025 | 12:33:14,470 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 27.10.2025 | 12:33:09,414 | 50 | 354,40 | |
| 50 | 354,40 | |||
| 50 | 354,40 | |||
| 27.10.2025 | 12:32:07,571 | 9 | 354,10 | |
| 9 | 354,10 | |||
| 9 | 354,10 | |||
| 27.10.2025 | 12:29:18,086 | 25 | 354,00 | |
| 25 | 354,00 | |||
| 25 | 354,00 | |||
| 27.10.2025 | 12:26:30,992 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 27.10.2025 | 12:26:14,879 | 150 | 354,10 | |
| 150 | 354,10 | |||
| 150 | 354,10 | |||
| 27.10.2025 | 12:25:25,646 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 27.10.2025 | 12:24:51,118 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 27.10.2025 | 12:24:06,302 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 27.10.2025 | 12:22:44,847 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 27.10.2025 | 12:22:29,801 | 9 | 354,30 | |
| 9 | 354,30 | |||
| 9 | 354,30 | |||
| 27.10.2025 | 12:22:15,254 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 27.10.2025 | 12:22:13,967 | 30 | 354,20 | |
| 30 | 354,20 | |||
| 30 | 354,20 | |||
| 27.10.2025 | 12:22:12,266 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 27.10.2025 | 12:19:36,919 | 11 | 354,30 | |
| 11 | 354,30 | |||
| 11 | 354,30 | |||
| 27.10.2025 | 12:18:21,147 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 27.10.2025 | 12:17:56,235 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 27.10.2025 | 12:17:32,049 | 11 | 354,20 | |
| 11 | 354,20 | |||
| 11 | 354,20 | |||
| 27.10.2025 | 12:16:32,954 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 27.10.2025 | 12:15:17,587 | 70 | 354,10 | |
| 70 | 354,10 | |||
| 70 | 354,10 | |||
| 27.10.2025 | 12:13:06,426 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 27.10.2025 | 12:11:06,887 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 27.10.2025 | 12:09:52,379 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 27.10.2025 | 12:09:30,552 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 27.10.2025 | 12:07:22,750 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 27.10.2025 | 12:06:01,386 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 27.10.2025 | 12:04:48,568 | 150 | 354,60 | |
| 150 | 354,60 | |||
| 150 | 354,60 | |||
| 27.10.2025 | 12:04:44,588 | 60 | 354,40 | |
| 40 | 354,40 | |||
| 60 | 354,40 | |||
| 20 | 354,40 | |||
| 27.10.2025 | 12:03:01,037 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 27.10.2025 | 12:01:23,450 | 40 | 354,50 | |
| 40 | 354,50 | |||
| 40 | 354,50 | |||
| 27.10.2025 | 11:59:58,290 | 30 | 354,50 | |
| 30 | 354,50 | |||
| 30 | 354,50 | |||
| 27.10.2025 | 11:59:46,235 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 27.10.2025 | 11:58:07,994 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 27.10.2025 | 11:58:02,729 | 16 | 354,80 | |
| 16 | 354,80 | |||
| 16 | 354,80 | |||
| 27.10.2025 | 11:57:42,433 | 15 | 354,80 | |
| 15 | 354,80 | |||
| 15 | 354,80 | |||
| 27.10.2025 | 11:57:08,248 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 27.10.2025 | 11:56:02,969 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 27.10.2025 | 11:55:52,110 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 27.10.2025 | 11:55:32,995 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 27.10.2025 | 11:54:52,957 | 40 | 354,80 | |
| 40 | 354,80 | |||
| 40 | 354,80 | |||
| 27.10.2025 | 11:54:16,509 | 25 | 354,90 | |
| 25 | 354,90 | |||
| 25 | 354,90 | |||
| 27.10.2025 | 11:53:38,384 | 8 | 354,70 | |
| 8 | 354,70 | |||
| 8 | 354,70 | |||
| 27.10.2025 | 11:52:46,853 | 6 | 354,70 | |
| 6 | 354,70 | |||
| 6 | 354,70 | |||
| 27.10.2025 | 11:52:35,673 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 27.10.2025 | 11:52:23,096 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 27.10.2025 | 11:52:06,376 | 7 | 354,70 | |
| 7 | 354,70 | |||
| 7 | 354,70 | |||
| 27.10.2025 | 11:50:39,494 | 15 | 354,50 | |
| 15 | 354,50 | |||
| 15 | 354,50 | |||
| 27.10.2025 | 11:50:25,179 | 39 | 354,50 | |
| 39 | 354,50 | |||
| 39 | 354,50 | |||
| 27.10.2025 | 11:50:13,502 | 50 | 354,40 | |
| 50 | 354,40 | |||
| 50 | 354,40 | |||
| 27.10.2025 | 11:44:47,255 | 30 | 354,20 | |
| 30 | 354,20 | |||
| 30 | 354,20 | |||
| 27.10.2025 | 11:43:17,584 | 20 | 354,40 | |
| 20 | 354,40 | |||
| 20 | 354,40 | |||
| 27.10.2025 | 11:42:32,888 | 25 | 354,40 | |
| 25 | 354,40 | |||
| 25 | 354,40 | |||
| 27.10.2025 | 11:41:32,868 | 125 | 354,40 | |
| 125 | 354,40 | |||
| 125 | 354,40 | |||
| 27.10.2025 | 11:40:59,799 | 25 | 354,30 | |
| 25 | 354,30 | |||
| 25 | 354,30 | |||
| 27.10.2025 | 11:39:00,706 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 27.10.2025 | 11:38:02,531 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 27.10.2025 | 11:37:56,453 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 27.10.2025 | 11:36:15,882 | 7 | 354,40 | |
| 7 | 354,40 | |||
| 7 | 354,40 | |||
| 27.10.2025 | 11:35:19,535 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 27.10.2025 | 11:33:29,576 | 25 | 354,40 | |
| 25 | 354,40 | |||
| 25 | 354,40 | |||
| 27.10.2025 | 11:33:16,537 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 27.10.2025 | 11:32:42,643 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 27.10.2025 | 11:32:41,250 | 40 | 354,30 | |
| 40 | 354,30 | |||
| 40 | 354,30 | |||
| 27.10.2025 | 11:31:55,976 | 80 | 354,40 | |
| 80 | 354,40 | |||
| 80 | 354,40 | |||
| 27.10.2025 | 11:30:33,823 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 27.10.2025 | 11:29:53,858 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 27.10.2025 | 11:29:38,755 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 27.10.2025 | 11:29:01,458 | 6 | 354,40 | |
| 6 | 354,40 | |||
| 6 | 354,40 | |||
| 27.10.2025 | 11:28:20,206 | 30 | 354,30 | |
| 30 | 354,30 | |||
| 30 | 354,30 | |||
| 27.10.2025 | 11:27:58,794 | 8 | 354,30 | |
| 8 | 354,30 | |||
| 8 | 354,30 | |||
| 27.10.2025 | 11:27:15,949 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 27.10.2025 | 11:27:04,370 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 27.10.2025 | 11:26:57,630 | 17 | 354,50 | |
| 17 | 354,50 | |||
| 17 | 354,50 | |||
| 27.10.2025 | 11:26:39,935 | 20 | 354,40 | |
| 20 | 354,40 | |||
| 20 | 354,40 | |||
| 27.10.2025 | 11:26:34,663 | 145 | 354,30 | |
| 145 | 354,30 | |||
| 145 | 354,30 | |||
| 27.10.2025 | 11:26:28,961 | 16 | 354,20 | |
| 16 | 354,20 | |||
| 16 | 354,20 | |||
| 27.10.2025 | 11:25:34,401 | 89 | 354,20 | |
| 89 | 354,20 | |||
| 89 | 354,20 | |||
| 27.10.2025 | 11:25:22,119 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 27.10.2025 | 11:24:38,952 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 27.10.2025 | 11:23:32,063 | 25 | 354,30 | |
| 25 | 354,30 | |||
| 25 | 354,30 | |||
| 27.10.2025 | 11:23:31,884 | 225 | 354,30 | |
| 225 | 354,30 | |||
| 225 | 354,30 | |||
| 27.10.2025 | 11:23:27,787 | 125 | 354,30 | |
| 125 | 354,30 | |||
| 125 | 354,30 | |||
| 27.10.2025 | 11:23:10,146 | 125 | 354,30 | |
| 125 | 354,30 | |||
| 125 | 354,30 | |||
| 27.10.2025 | 11:23:00,933 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 27.10.2025 | 11:22:22,481 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 27.10.2025 | 11:22:20,860 | 29 | 354,30 | |
| 29 | 354,30 | |||
| 29 | 354,30 | |||
| 27.10.2025 | 11:21:52,408 | 7 | 354,20 | |
| 7 | 354,20 | |||
| 7 | 354,20 | |||
| 27.10.2025 | 11:21:45,720 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 27.10.2025 | 11:21:44,367 | 12 | 354,20 | |
| 12 | 354,20 | |||
| 12 | 354,20 | |||
| 27.10.2025 | 11:21:11,775 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 27.10.2025 | 11:21:11,699 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 27.10.2025 | 11:20:49,047 | 45 | 354,30 | |
| 45 | 354,30 | |||
| 45 | 354,30 | |||
| 27.10.2025 | 11:19:47,370 | 200 | 354,30 | |
| 200 | 354,30 | |||
| 200 | 354,30 | |||
| 27.10.2025 | 11:19:44,790 | 24 | 354,10 | |
| 24 | 354,10 | |||
| 24 | 354,10 | |||
| 27.10.2025 | 11:15:35,876 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 27.10.2025 | 11:15:17,558 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 27.10.2025 | 11:14:38,644 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 27.10.2025 | 11:13:32,888 | 6 | 354,30 | |
| 6 | 354,30 | |||
| 6 | 354,30 | |||
| 27.10.2025 | 11:12:12,518 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 27.10.2025 | 11:12:02,140 | 32 | 354,20 | |
| 32 | 354,20 | |||
| 32 | 354,20 | |||
| 27.10.2025 | 11:11:49,029 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 27.10.2025 | 11:11:22,607 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 27.10.2025 | 11:10:26,257 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 27.10.2025 | 11:10:22,919 | 9 | 354,30 | |
| 9 | 354,30 | |||
| 9 | 354,30 | |||
| 27.10.2025 | 11:09:52,922 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 27.10.2025 | 11:09:13,351 | 50 | 354,30 | |
| 2 | 354,30 | |||
| 50 | 354,30 | |||
| 48 | 354,30 | |||
| 27.10.2025 | 11:08:33,434 | 6 | 354,30 | |
| 6 | 354,30 | |||
| 6 | 354,30 | |||
| 27.10.2025 | 11:08:23,698 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 27.10.2025 | 11:06:13,713 | 17 | 354,30 | |
| 17 | 354,30 | |||
| 17 | 354,30 | |||
| 27.10.2025 | 11:05:23,071 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 27.10.2025 | 11:05:17,264 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 27.10.2025 | 11:04:34,212 | 20 | 354,20 | |
| 20 | 354,20 | |||
| 20 | 354,20 | |||
| 27.10.2025 | 11:04:10,699 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 27.10.2025 | 11:03:56,221 | 55 | 354,30 | |
| 55 | 354,30 | |||
| 55 | 354,30 | |||
| 27.10.2025 | 11:03:44,775 | 13 | 354,30 | |
| 13 | 354,30 | |||
| 13 | 354,30 | |||
| 27.10.2025 | 11:03:32,039 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 27.10.2025 | 11:03:06,945 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 27.10.2025 | 11:02:24,840 | 18 | 354,40 | |
| 18 | 354,40 | |||
| 18 | 354,40 | |||
| 27.10.2025 | 11:01:38,080 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 27.10.2025 | 11:01:14,568 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 27.10.2025 | 11:00:17,933 | 6 | 354,30 | |
| 6 | 354,30 | |||
| 6 | 354,30 | |||
| 27.10.2025 | 10:59:55,305 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 27.10.2025 | 10:58:52,321 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 27.10.2025 | 10:58:45,366 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 27.10.2025 | 10:58:44,205 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 27.10.2025 | 10:57:25,367 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 27.10.2025 | 10:55:34,739 | 28 | 354,00 | |
| 28 | 354,00 | |||
| 28 | 354,00 | |||
| 27.10.2025 | 10:55:26,953 | 38 | 353,90 | |
| 38 | 353,90 | |||
| 38 | 353,90 | |||
| 27.10.2025 | 10:55:06,832 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 27.10.2025 | 10:55:04,028 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 27.10.2025 | 10:53:18,698 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 27.10.2025 | 10:49:39,575 | 14 | 354,10 | |
| 14 | 354,10 | |||
| 14 | 354,10 | |||
| 27.10.2025 | 10:49:08,421 | 230 | 354,00 | |
| 230 | 354,00 | |||
| 230 | 354,00 | |||
| 27.10.2025 | 10:49:07,614 | 13 | 354,20 | |
| 13 | 354,20 | |||
| 13 | 354,20 | |||
| 27.10.2025 | 10:49:00,047 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 27.10.2025 | 10:48:43,954 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 27.10.2025 | 10:48:21,156 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 27.10.2025 | 10:46:14,758 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 27.10.2025 | 10:46:07,530 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 27.10.2025 | 10:45:28,881 | 60 | 354,00 | |
| 60 | 354,00 | |||
| 60 | 354,00 | |||
| 27.10.2025 | 10:44:42,667 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 27.10.2025 | 10:43:35,317 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 27.10.2025 | 10:42:09,239 | 60 | 353,90 | |
| 60 | 353,90 | |||
| 60 | 353,90 | |||
| 27.10.2025 | 10:39:02,563 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 27.10.2025 | 10:38:50,745 | 14 | 353,80 | |
| 14 | 353,80 | |||
| 14 | 353,80 | |||
| 27.10.2025 | 10:38:25,573 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 27.10.2025 | 10:38:16,195 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 27.10.2025 | 10:37:10,759 | 27 | 353,80 | |
| 27 | 353,80 | |||
| 27 | 353,80 | |||
| 27.10.2025 | 10:36:46,423 | 28 | 353,70 | |
| 28 | 353,70 | |||
| 28 | 353,70 | |||
| 27.10.2025 | 10:36:27,310 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 27.10.2025 | 10:36:13,762 | 15 | 353,80 | |
| 5 | 353,80 | |||
| 15 | 353,80 | |||
| 10 | 353,80 | |||
| 27.10.2025 | 10:34:38,197 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 27.10.2025 | 10:34:11,397 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 27.10.2025 | 10:32:25,575 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 27.10.2025 | 10:31:25,160 | 7 | 354,10 | |
| 7 | 354,10 | |||
| 7 | 354,10 | |||
| 27.10.2025 | 10:31:08,288 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 27.10.2025 | 10:30:55,847 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 27.10.2025 | 10:30:54,726 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 27.10.2025 | 10:30:50,921 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 27.10.2025 | 10:29:51,138 | 50 | 354,00 | |
| 50 | 354,00 | |||
| 50 | 354,00 | |||
| 27.10.2025 | 10:29:51,040 | 150 | 354,00 | |
| 150 | 354,00 | |||
| 150 | 354,00 | |||
| 27.10.2025 | 10:29:45,140 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 27.10.2025 | 10:28:40,243 | 70 | 354,30 | |
| 1 | 354,30 | |||
| 70 | 354,30 | |||
| 69 | 354,30 | |||
| 27.10.2025 | 10:28:00,414 | 170 | 354,30 | |
| 170 | 354,30 | |||
| 170 | 354,30 | |||
| 27.10.2025 | 10:27:55,953 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 27.10.2025 | 10:26:56,269 | 50 | 354,50 | |
| 50 | 354,50 | |||
| 50 | 354,50 | |||
| 27.10.2025 | 10:26:51,451 | 30 | 354,50 | |
| 30 | 354,50 | |||
| 30 | 354,50 | |||
| 27.10.2025 | 10:24:53,869 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 27.10.2025 | 10:23:36,164 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 27.10.2025 | 10:22:33,986 | 30 | 354,50 | |
| 30 | 354,50 | |||
| 30 | 354,50 | |||
| 27.10.2025 | 10:20:39,277 | 14 | 354,90 | |
| 14 | 354,90 | |||
| 14 | 354,90 | |||
| 27.10.2025 | 10:19:41,767 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 27.10.2025 | 10:18:31,023 | 425 | 355,00 | |
| 425 | 355,00 | |||
| 425 | 355,00 | |||
| 27.10.2025 | 10:17:28,600 | 115 | 354,90 | |
| 115 | 354,90 | |||
| 115 | 354,90 | |||
| 27.10.2025 | 10:16:41,760 | 43 | 354,90 | |
| 43 | 354,90 | |||
| 43 | 354,90 | |||
| 27.10.2025 | 10:16:41,666 | 13 | 354,90 | |
| 13 | 354,90 | |||
| 13 | 354,90 | |||
| 27.10.2025 | 10:16:41,545 | 15 | 354,90 | |
| 15 | 354,90 | |||
| 15 | 354,90 | |||
| 27.10.2025 | 10:15:27,430 | 5 | 355,00 | |
| 3 | 355,00 | |||
| 2 | 355,00 | |||
| 5 | 355,00 | |||
| 27.10.2025 | 10:15:13,191 | 175 | 355,00 | |
| 20 | 355,00 | |||
| 35 | 355,00 | |||
| 175 | 355,00 | |||
| 120 | 355,00 | |||
| 27.10.2025 | 10:14:45,210 | 7 | 354,90 | |
| 2 | 354,90 | |||
| 7 | 354,90 | |||
| 5 | 354,90 | |||
| 27.10.2025 | 10:13:29,376 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 27.10.2025 | 10:13:08,542 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 27.10.2025 | 10:12:56,878 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 27.10.2025 | 10:12:29,841 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 27.10.2025 | 10:11:57,264 | 28 | 354,80 | |
| 28 | 354,80 | |||
| 28 | 354,80 | |||
| 27.10.2025 | 10:11:51,358 | 7 | 354,70 | |
| 7 | 354,70 | |||
| 7 | 354,70 | |||
| 27.10.2025 | 10:11:32,542 | 100 | 354,60 | |
| 100 | 354,60 | |||
| 100 | 354,60 | |||
| 27.10.2025 | 10:11:21,262 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 27.10.2025 | 10:10:22,195 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 27.10.2025 | 10:10:19,187 | 20 | 354,80 | |
| 20 | 354,80 | |||
| 20 | 354,80 | |||
| 27.10.2025 | 10:09:57,765 | 50 | 354,80 | |
| 50 | 354,80 | |||
| 50 | 354,80 | |||
| 27.10.2025 | 10:09:36,687 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 27.10.2025 | 10:08:02,973 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 27.10.2025 | 10:07:24,686 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 27.10.2025 | 10:07:23,119 | 16 | 354,60 | |
| 16 | 354,60 | |||
| 16 | 354,60 | |||
| 27.10.2025 | 10:07:04,301 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 27.10.2025 | 10:06:59,848 | 120 | 354,50 | |
| 120 | 354,50 | |||
| 120 | 354,50 | |||
| 27.10.2025 | 10:06:14,814 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 27.10.2025 | 10:06:12,175 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00