Tradegate Exchange

Siemens Energy AG

739

520

105.00

Date	Time	Volume	Order Volume	Price
05/11/2025	11:16:17.977	50		105.00
			50	105.00
			50	105.00
05/11/2025	11:15:08.494	15		105.05
			15	105.05
			15	105.05
05/11/2025	11:14:07.715	150		105.00
			150	105.00
			150	105.00
05/11/2025	11:13:57.590	1		105.05
			1	105.05
			1	105.05
05/11/2025	11:12:41.790	30		104.90
			30	104.90
			30	104.90
05/11/2025	11:12:10.693	266		104.95
			266	104.95
			266	104.95
05/11/2025	11:12:03.124	400		104.95
			400	104.95
			400	104.95
05/11/2025	11:10:17.828	50		104.90
			50	104.90
			50	104.90
05/11/2025	11:08:59.086	2		105.00
			2	105.00
			2	105.00
05/11/2025	11:08:35.746	100		104.90
			100	104.90
			100	104.90
05/11/2025	11:08:35.619	400		104.90
			400	104.90
			400	104.90
05/11/2025	11:08:28.409	256		105.00
			256	105.00
			256	105.00
05/11/2025	11:07:09.579	40		105.10
			40	105.10
			40	105.10
05/11/2025	11:06:42.934	50		105.10
			50	105.10
			50	105.10
05/11/2025	11:06:05.458	285		105.10
			285	105.10
			285	105.10
05/11/2025	11:05:44.154	100		105.10
			100	105.10
			100	105.10
05/11/2025	11:05:23.186	35		105.10
			35	105.10
			35	105.10
05/11/2025	11:04:05.042	50		105.05
			50	105.05
			50	105.05
05/11/2025	11:03:36.482	100		105.10
			100	105.10
			100	105.10
05/11/2025	11:03:20.026	255		105.10
			255	105.10
			255	105.10
05/11/2025	11:02:28.802	4		105.00
			4	105.00
			4	105.00
05/11/2025	11:00:33.618	3		104.95
			3	104.95
			3	104.95
05/11/2025	11:00:15.006	100		105.00
			100	105.00
			100	105.00
05/11/2025	11:00:00.309	1		105.10
			1	105.10
			1	105.10
05/11/2025	10:59:37.124	10		105.15
			10	105.15
			10	105.15
05/11/2025	10:59:32.550	1		105.15
			1	105.15
			1	105.15
05/11/2025	10:59:00.938	379		105.25
			379	105.25
			379	105.25
05/11/2025	10:58:08.421	178		105.10
			178	105.10
			178	105.10
05/11/2025	10:58:02.449	20		105.10
			20	105.10
			20	105.10
05/11/2025	10:55:31.258	1		105.05
			1	105.05
			1	105.05
05/11/2025	10:55:28.008	10		105.05
			10	105.05
			10	105.05
05/11/2025	10:54:35.248	300		105.10
			300	105.10
			300	105.10
05/11/2025	10:54:03.083	72		105.15
			72	105.15
			72	105.15
05/11/2025	10:53:53.138	180		105.25
			180	105.25
			180	105.25
05/11/2025	10:53:27.530	120		105.20
			120	105.20
			120	105.20
05/11/2025	10:53:11.902	3		105.15
			3	105.15
			3	105.15
05/11/2025	10:52:41.308	30		104.95
			30	104.95
			30	104.95
05/11/2025	10:52:33.392	47		104.95
			47	104.95
			47	104.95
05/11/2025	10:52:22.115	240		105.00
			240	105.00
			240	105.00
05/11/2025	10:52:21.696	3		105.00
			3	105.00
			3	105.00
05/11/2025	10:52:04.923	150		104.90
			150	104.90
			150	104.90
05/11/2025	10:51:51.137	10		105.00
			10	105.00
			10	105.00
05/11/2025	10:51:32.598	3		104.90
			3	104.90
			3	104.90
05/11/2025	10:51:14.986	1		105.00
			1	105.00
			1	105.00
05/11/2025	10:50:48.777	12		105.00
			12	105.00
			12	105.00
05/11/2025	10:49:31.838	48		104.90
			48	104.90
			48	104.90
05/11/2025	10:49:30.464	10		104.80
			10	104.80
			10	104.80
05/11/2025	10:48:49.718	15		104.80
			15	104.80
			15	104.80
05/11/2025	10:48:49.634	19		104.90
			19	104.90
			19	104.90
05/11/2025	10:48:13.109	47		104.80
			47	104.80
			47	104.80
05/11/2025	10:47:50.222	139		104.75
			139	104.75
			139	104.75
05/11/2025	10:47:41.959	200		104.90
			200	104.90
			200	104.90
05/11/2025	10:47:03.581	10		104.85
			10	104.85
			10	104.85
05/11/2025	10:47:03.081	400		104.85
			400	104.85
			400	104.85
05/11/2025	10:46:59.157	7		105.00
			7	105.00
			7	105.00
05/11/2025	10:46:36.201	50		104.90
			50	104.90
			50	104.90
05/11/2025	10:45:55.424	150		104.80
			150	104.80
			150	104.80
05/11/2025	10:45:13.858	600		104.95
			600	104.95
			600	104.95
05/11/2025	10:45:04.616	400		105.00
			400	105.00
			400	105.00
05/11/2025	10:44:52.909	100		105.25
			100	105.25
			100	105.25
05/11/2025	10:44:30.233	190		105.15
			190	105.15
			190	105.15
05/11/2025	10:44:05.609	101		105.10
			101	105.10
			101	105.10
05/11/2025	10:43:57.651	49		105.00
			49	105.00
			49	105.00
05/11/2025	10:43:56.483	96		105.05
			6	105.05
			54	105.05
			90	105.05
			15	105.05
			25	105.05
			2	105.05
05/11/2025	10:42:25.843	97		104.95
			97	104.95
			97	104.95
05/11/2025	10:42:13.835	6		104.95
			6	104.95
			6	104.95
05/11/2025	10:41:41.457	100		104.90
			100	104.90
			100	104.90
05/11/2025	10:41:29.395	200		104.95
			200	104.95
			200	104.95
05/11/2025	10:41:17.140	50		104.85
			50	104.85
			50	104.85
05/11/2025	10:40:37.240	5		104.90
			5	104.90
			5	104.90
05/11/2025	10:40:08.711	10		104.80
			10	104.80
			10	104.80
05/11/2025	10:39:47.698	283		104.85
			283	104.85
			283	104.85
05/11/2025	10:39:39.844	1		104.70
			1	104.70
			1	104.70
05/11/2025	10:38:29.131	10		104.75
			10	104.75
			10	104.75
05/11/2025	10:38:16.537	200		104.80
			200	104.80
			200	104.80
05/11/2025	10:37:38.446	150		104.85
			150	104.85
			150	104.85
05/11/2025	10:36:33.844	3		104.80
			3	104.80
			3	104.80
05/11/2025	10:36:28.214	20		104.65
			20	104.65
			20	104.65
05/11/2025	10:36:19.068	17		104.70
			17	104.70
			17	104.70
05/11/2025	10:36:11.067	150		104.80
			150	104.80
			150	104.80
05/11/2025	10:36:02.459	10		104.80
			10	104.80
			10	104.80
05/11/2025	10:35:55.623	50		104.70
			50	104.70
			50	104.70
05/11/2025	10:35:35.402	1		104.75
			1	104.75
			1	104.75
05/11/2025	10:35:05.258	500		104.55
			250	104.55
			250	104.55
			500	104.55
05/11/2025	10:34:50.368	28		104.75
			28	104.75
			28	104.75
05/11/2025	10:34:49.380	272		104.65
			100	104.65
			252	104.65
			20	104.65
			22	104.65
			130	104.65
			20	104.65
05/11/2025	10:34:33.080	85		104.80
			85	104.80
			85	104.80
05/11/2025	10:34:32.914	1		104.90
			1	104.90
			1	104.90
05/11/2025	10:34:06.730	20		104.80
			10	104.80
			10	104.80
			20	104.80
05/11/2025	10:33:59.074	2 690		105.00
			1 000	105.00
			12	105.00
			2 690	105.00
			10	105.00
			1 052	105.00
			100	105.00
			50	105.00
			1	105.00
			200	105.00
			60	105.00
			100	105.00
			100	105.00
			5	105.00
05/11/2025	10:33:53.272	828		105.00
			50	105.00
			50	105.00
			9	105.00
			100	105.00
			5	105.00
			200	105.00
			50	105.00
			20	105.00
			30	105.00
			10	105.00
			20	105.00
			5	105.00
			24	105.00
			100	105.00
			183	105.00
			100	105.00
			170	105.00
			13	105.00
			38	105.00
			20	105.00
			6	105.00
			100	105.00
			20	105.00
			30	105.00
			200	105.00
			9	105.00
			4	105.00
			20	105.00
			50	105.00
			20	105.00
05/11/2025	10:33:53.124	40		105.00
			10	105.00
			25	105.00
			1	105.00
			40	105.00
			4	105.00
05/11/2025	10:33:47.082	50		105.05
			50	105.05
			50	105.05
05/11/2025	10:33:47.012	200		105.05
			200	105.05
			200	105.05
05/11/2025	10:33:40.232	72		105.10
			72	105.10
			72	105.10
05/11/2025	10:33:30.566	400		105.10
			400	105.10
			400	105.10
05/11/2025	10:33:26.820	70		105.10
			50	105.10
			70	105.10
			20	105.10
05/11/2025	10:33:26.785	8		105.10
			8	105.10
			8	105.10
05/11/2025	10:33:26.215	7		105.15
			7	105.15
			7	105.15
05/11/2025	10:33:14.652	3		105.20
			3	105.20
			3	105.20
05/11/2025	10:32:53.569	200		105.25
			200	105.25
			200	105.25
05/11/2025	10:32:52.857	83		105.30
			83	105.30
			83	105.30
05/11/2025	10:32:41.633	55		105.20
			32	105.20
			23	105.20
			55	105.20
05/11/2025	10:32:41.522	150		105.20
			150	105.20
			150	105.20
05/11/2025	10:32:41.417	242		105.40
			242	105.40
			242	105.40
05/11/2025	10:32:41.250	400		105.40
			400	105.40
			400	105.40
05/11/2025	10:32:41.050	889		105.40
			400	105.40
			457	105.40
			889	105.40
			32	105.40
05/11/2025	10:32:36.084	857		105.40
			457	105.40
			400	105.40
			857	105.40
05/11/2025	10:32:33.128	2 292		105.40
			457	105.40
			1 000	105.40
			400	105.40
			210	105.40
			2 292	105.40
			25	105.40
			200	105.40
05/11/2025	10:32:18.889	400		105.40
			400	105.40
			80	105.40
			320	105.40
05/11/2025	10:32:07.934	6		105.45
			6	105.45
			6	105.45
05/11/2025	10:32:06.117	100		105.45
			100	105.45
			100	105.45
05/11/2025	10:32:04.189	25		105.50
			25	105.50
			25	105.50
05/11/2025	10:31:43.635	100		105.45
			100	105.45
			100	105.45
05/11/2025	10:31:31.580	100		105.50
			100	105.50
			100	105.50
05/11/2025	10:31:27.947	330		105.50
			80	105.50
			150	105.50
			100	105.50
			330	105.50
05/11/2025	10:30:18.017	30		105.80
			30	105.80
			30	105.80
05/11/2025	10:30:11.782	100		105.80
			100	105.80
			100	105.80
05/11/2025	10:29:38.225	4		105.85
			4	105.85
			4	105.85
05/11/2025	10:29:22.696	100		105.80
			100	105.80
			100	105.80
05/11/2025	10:29:17.887	10		105.85
			10	105.85
			10	105.85
05/11/2025	10:28:48.997	8		105.70
			8	105.70
			8	105.70
05/11/2025	10:26:46.819	100		105.70
			100	105.70
			100	105.70
05/11/2025	10:26:31.751	70		105.75
			70	105.75
			70	105.75
05/11/2025	10:26:04.041	100		105.75
			100	105.75
			100	105.75
05/11/2025	10:25:24.133	40		105.75
			40	105.75
			40	105.75
05/11/2025	10:25:23.864	100		105.75
			100	105.75
			100	105.75
05/11/2025	10:25:23.740	100		105.75
			100	105.75
			100	105.75
05/11/2025	10:25:23.533	100		105.75
			100	105.75
			100	105.75
05/11/2025	10:24:58.079	100		105.75
			100	105.75
			100	105.75
05/11/2025	10:24:55.840	62		105.75
			62	105.75
			62	105.75
05/11/2025	10:24:38.299	100		105.80
			100	105.80
			100	105.80
05/11/2025	10:24:12.496	200		105.75
			200	105.75
			200	105.75
05/11/2025	10:23:52.323	120		105.85
			120	105.85
			120	105.85
05/11/2025	10:22:48.500	120		105.90
			120	105.90
			120	105.90
05/11/2025	10:22:32.908	100		105.90
			100	105.90
			100	105.90
05/11/2025	10:21:57.201	150		105.85
			150	105.85
			150	105.85
05/11/2025	10:20:50.813	1		105.80
			1	105.80
			1	105.80
05/11/2025	10:20:38.087	4		105.75
			4	105.75
			4	105.75
05/11/2025	10:20:13.749	1		105.85
			1	105.85
			1	105.85
05/11/2025	10:19:26.718	60		105.95
			60	105.95
			60	105.95
05/11/2025	10:19:26.315	200		106.05
			200	106.05
			200	106.05
05/11/2025	10:19:16.294	30		106.05
			30	106.05
			30	106.05
05/11/2025	10:18:39.512	210		105.95
			210	105.95
			210	105.95
05/11/2025	10:17:29.718	4		105.85
			4	105.85
			4	105.85
05/11/2025	10:16:45.049	400		105.85
			400	105.85
			400	105.85
05/11/2025	10:16:08.294	20		105.85
			20	105.85
			20	105.85
05/11/2025	10:15:04.747	3		105.90
			3	105.90
			3	105.90
05/11/2025	10:12:47.224	10		106.00
			10	106.00
			10	106.00
05/11/2025	10:12:41.296	10		106.10
			10	106.10
			10	106.10
05/11/2025	10:12:37.684	4		106.10
			4	106.10
			4	106.10
05/11/2025	10:10:09.190	251		106.00
			251	106.00
			251	106.00
05/11/2025	10:09:29.974	300		105.80
			300	105.80
			300	105.80
05/11/2025	10:08:17.598	34		105.80
			34	105.80
			34	105.80
05/11/2025	10:08:13.155	10		105.85
			10	105.85
			10	105.85
05/11/2025	10:08:02.798	50		105.80
			50	105.80
			50	105.80
05/11/2025	10:07:54.732	15		105.75
			15	105.75
			15	105.75
05/11/2025	10:07:10.476	3		105.80
			3	105.80
			3	105.80
05/11/2025	10:07:05.545	400		105.80
			400	105.80
			400	105.80
05/11/2025	10:06:58.709	86		105.80
			86	105.80
			86	105.80
05/11/2025	10:06:53.083	40		105.80
			40	105.80
			40	105.80
05/11/2025	10:06:48.746	20		105.90
			20	105.90
			20	105.90
05/11/2025	10:06:27.376	5		105.80
			5	105.80
			5	105.80
05/11/2025	10:06:04.585	100		105.75
			100	105.75
			100	105.75
05/11/2025	10:05:38.774	1		105.80
			1	105.80
			1	105.80
05/11/2025	10:05:19.809	3		105.80
			3	105.80
			3	105.80
05/11/2025	10:05:07.368	100		105.80
			100	105.80
			100	105.80
05/11/2025	10:04:59.199	10		105.80
			10	105.80
			10	105.80
05/11/2025	10:04:35.186	3		106.00
			3	106.00
			3	106.00
05/11/2025	10:04:34.888	10		106.05
			10	106.05
			10	106.05
05/11/2025	10:04:33.401	25		106.05
			25	106.05
			25	106.05
05/11/2025	10:04:04.799	24		105.80
			24	105.80
			24	105.80
05/11/2025	10:04:03.357	100		105.75
			100	105.75
			100	105.75
05/11/2025	10:03:56.314	4		105.75
			4	105.75
			4	105.75
05/11/2025	10:03:37.683	2		105.70
			2	105.70
			2	105.70
05/11/2025	10:03:19.872	2		105.75
			2	105.75
			2	105.75
05/11/2025	10:02:54.517	3		105.70
			3	105.70
			3	105.70
05/11/2025	10:02:44.773	50		105.75
			50	105.75
			50	105.75
05/11/2025	10:02:31.380	5		105.75
			5	105.75
			5	105.75
05/11/2025	10:02:00.826	2		105.75
			2	105.75
			2	105.75
05/11/2025	10:01:48.757	30		105.75
			30	105.75
			30	105.75
05/11/2025	10:01:41.571	6		105.75
			6	105.75
			6	105.75
05/11/2025	10:01:03.093	400		105.75
			400	105.75
			400	105.75
05/11/2025	10:00:46.766	2		105.80
			2	105.80
			2	105.80
05/11/2025	10:00:35.901	1		105.80
			1	105.80
			1	105.80
05/11/2025	10:00:31.322	1		105.75
			1	105.75
			1	105.75
05/11/2025	10:00:02.412	8		105.75
			8	105.75
			8	105.75
05/11/2025	09:59:50.585	100		105.80
			100	105.80
			100	105.80
05/11/2025	09:59:48.863	4		105.75
			4	105.75
			4	105.75
05/11/2025	09:59:11.828	7		105.75
			7	105.75
			7	105.75
05/11/2025	09:59:03.480	3		105.75
			3	105.75
			3	105.75
05/11/2025	09:58:49.964	5		105.85
			5	105.85
			5	105.85
05/11/2025	09:58:36.872	73		105.70
			10	105.70
			49	105.70
			73	105.70
			14	105.70
05/11/2025	09:58:35.702	401		105.70
			401	105.70
			400	105.70
			1	105.70
05/11/2025	09:57:57.912	400		105.70
			400	105.70
			400	105.70
05/11/2025	09:57:57.118	9		105.70
			9	105.70
			9	105.70
05/11/2025	09:57:37.923	150		105.65
			150	105.65
			150	105.65
05/11/2025	09:57:37.843	300		105.70
			100	105.70
			250	105.70
			200	105.70
			50	105.70
05/11/2025	09:57:26.875	200		105.75
			200	105.75
			200	105.75
05/11/2025	09:57:13.058	25		105.85
			25	105.85
			25	105.85
05/11/2025	09:57:10.779	10		105.95
			10	105.95
			6	105.95
			4	105.95
05/11/2025	09:57:03.612	5		105.90
			5	105.90
			5	105.90
05/11/2025	09:56:30.607	400		106.00
			400	106.00
			397	106.00
			3	106.00
05/11/2025	09:56:11.311	70		106.00
			69	106.00
			1	106.00
			70	106.00
05/11/2025	09:55:51.508	22		106.00
			22	106.00
			22	106.00
05/11/2025	09:55:36.588	21		106.00
			21	106.00
			21	106.00
05/11/2025	09:55:29.068	8		105.95
			8	105.95
			8	105.95
05/11/2025	09:54:55.887	400		106.00
			400	106.00
			400	106.00
05/11/2025	09:54:52.687	100		106.05
			100	106.05
			100	106.05
05/11/2025	09:54:52.616	6		106.00
			6	106.00
			6	106.00
05/11/2025	09:54:43.255	12		105.95
			12	105.95
			12	105.95
05/11/2025	09:54:41.671	3		105.95
			3	105.95
			3	105.95
05/11/2025	09:54:12.742	5		106.00
			5	106.00
			5	106.00
05/11/2025	09:54:03.747	1		106.05
			1	106.05
			1	106.05
05/11/2025	09:53:54.499	23		106.00
			23	106.00
			23	106.00
05/11/2025	09:53:52.245	348		106.05
			348	106.05
			348	106.05
05/11/2025	09:53:43.272	402		106.05
			402	106.05
			400	106.05
			2	106.05
05/11/2025	09:53:35.420	20		106.05
			20	106.05
			20	106.05
05/11/2025	09:53:18.752	64		106.00
			64	106.00
			64	106.00
05/11/2025	09:53:13.933	6		106.00
			6	106.00
			6	106.00
05/11/2025	09:52:35.744	2		106.10
			2	106.10
			2	106.10
05/11/2025	09:52:22.018	15		106.05
			12	106.05
			15	106.05
			3	106.05
05/11/2025	09:51:55.656	400		106.00
			400	106.00
			400	106.00
05/11/2025	09:50:25.371	26		106.05
			26	106.05
			26	106.05
05/11/2025	09:49:52.172	7		106.00
			7	106.00
			7	106.00
05/11/2025	09:49:50.759	2		106.05
			2	106.05
			2	106.05
05/11/2025	09:49:33.626	7		106.05
			7	106.05
			7	106.05
05/11/2025	09:49:30.315	1		106.00
			1	106.00
			1	106.00
05/11/2025	09:49:03.810	92		106.00
			92	106.00
			92	106.00
05/11/2025	09:49:03.272	4		106.10
			4	106.10
			4	106.10
05/11/2025	09:49:03.131	2		106.00
			2	106.00
			1	106.00
			1	106.00
05/11/2025	09:48:26.167	400		106.00
			400	106.00
			400	106.00
05/11/2025	09:47:56.283	50		106.10
			50	106.10
			50	106.10
05/11/2025	09:47:40.959	17		106.05
			17	106.05
			17	106.05
05/11/2025	09:47:31.563	260		106.30
			260	106.30
			260	106.30
05/11/2025	09:47:24.342	137		106.30
			37	106.30
			100	106.30
			137	106.30
05/11/2025	09:45:59.319	1		106.25
			1	106.25
			1	106.25
05/11/2025	09:45:30.172	300		106.40
			100	106.40
			200	106.40
			300	106.40
05/11/2025	09:45:26.816	200		106.40
			200	106.40
			200	106.40
05/11/2025	09:45:04.024	11		106.45
			11	106.45
			11	106.45
05/11/2025	09:45:00.740	4		106.45
			4	106.45
			4	106.45
05/11/2025	09:44:43.114	33		106.45
			33	106.45
			33	106.45
05/11/2025	09:44:26.717	3		106.35
			3	106.35
			3	106.35
05/11/2025	09:44:01.663	2		106.35
			2	106.35
			2	106.35
05/11/2025	09:43:56.755	5		106.35
			5	106.35
			5	106.35
05/11/2025	09:43:37.568	16		106.30
			16	106.30
			16	106.30
05/11/2025	09:42:37.065	800		106.40
			800	106.40
			800	106.40
05/11/2025	09:42:29.265	200		106.35
			200	106.35
			200	106.35
05/11/2025	09:41:30.097	200		106.15
			200	106.15
			200	106.15
05/11/2025	09:41:26.473	200		106.15
			200	106.15
			200	106.15
05/11/2025	09:39:42.530	1		105.95
			1	105.95
			1	105.95
05/11/2025	09:39:06.016	200		106.05
			200	106.05
			200	106.05
05/11/2025	09:39:02.902	3		105.95
			3	105.95
			3	105.95
05/11/2025	09:38:34.395	1		106.05
			1	106.05
			1	106.05
05/11/2025	09:38:30.035	35		105.95
			35	105.95
			35	105.95
05/11/2025	09:38:00.930	1		106.15
			1	106.15
			1	106.15
05/11/2025	09:37:33.133	100		106.05
			100	106.05
			100	106.05
05/11/2025	09:37:32.961	200		106.05
			200	106.05
			200	106.05
05/11/2025	09:37:32.756	200		106.05
			200	106.05
			200	106.05
05/11/2025	09:37:30.180	200		106.05
			200	106.05
			200	106.05
05/11/2025	09:36:50.851	30		106.10
			30	106.10
			30	106.10
05/11/2025	09:36:48.576	25		106.10
			25	106.10
			25	106.10
05/11/2025	09:36:24.734	20		106.15
			20	106.15
			20	106.15
05/11/2025	09:36:15.123	1		106.15
			1	106.15
			1	106.15
05/11/2025	09:36:07.272	25		106.15
			25	106.15
			25	106.15
05/11/2025	09:36:03.353	131		106.15
			131	106.15
			131	106.15
05/11/2025	09:35:52.504	11		106.05
			11	106.05
			11	106.05
05/11/2025	09:35:46.214	100		106.05
			100	106.05
			100	106.05
05/11/2025	09:35:37.327	100		106.15
			100	106.15
			100	106.15
05/11/2025	09:34:45.286	30		106.00
			30	106.00
			30	106.00
05/11/2025	09:33:51.059	1		106.05
			1	106.05
			1	106.05
05/11/2025	09:33:05.187	6		106.05
			6	106.05
			6	106.05
05/11/2025	09:32:52.252	50		105.90
			50	105.90
			50	105.90
05/11/2025	09:32:15.297	25		105.95
			25	105.95
			25	105.95
05/11/2025	09:31:33.555	3		105.90
			3	105.90
			3	105.90
05/11/2025	09:31:06.200	1		105.95
			1	105.95
			1	105.95
05/11/2025	09:31:02.056	100		105.90
			100	105.90
			100	105.90
05/11/2025	09:30:55.036	182		105.90
			182	105.90
			4	105.90
			178	105.90
05/11/2025	09:30:14.951	270		105.95
			270	105.95
			200	105.95
			70	105.95
05/11/2025	09:29:51.058	113		106.00
			113	106.00
			13	106.00
			100	106.00
05/11/2025	09:29:25.668	200		106.10
			200	106.10
			200	106.10
05/11/2025	09:29:10.055	6		106.15
			6	106.15
			6	106.15
05/11/2025	09:28:11.735	100		106.25
			100	106.25
			100	106.25
05/11/2025	09:27:09.784	50		106.25
			50	106.25
			50	106.25
05/11/2025	09:26:32.913	200		106.25
			200	106.25
			200	106.25
05/11/2025	09:26:30.518	200		106.25
			200	106.25
			200	106.25
05/11/2025	09:25:31.186	50		106.45
			50	106.45
			50	106.45
05/11/2025	09:25:13.017	200		106.25
			200	106.25
			200	106.25
05/11/2025	09:24:58.750	4		106.25
			4	106.25
			4	106.25
05/11/2025	09:24:58.085	15		106.20
			15	106.20
			15	106.20
05/11/2025	09:24:19.595	40		106.25
			40	106.25
			12	106.25
			28	106.25
05/11/2025	09:22:39.895	200		106.05
			200	106.05
			200	106.05
05/11/2025	09:22:33.049	104		106.05
			104	106.05
			67	106.05
			37	106.05
05/11/2025	09:22:28.364	96		106.10
			96	106.10
			96	106.10
05/11/2025	09:22:21.427	11		106.10
			11	106.10
			11	106.10
05/11/2025	09:21:21.659	200		106.25
			200	106.25
			200	106.25
05/11/2025	09:20:43.187	10		106.30
			10	106.30
			10	106.30
05/11/2025	09:20:40.957	92		106.35
			92	106.35
			92	106.35
05/11/2025	09:20:12.007	100		106.15
			100	106.15
			100	106.15
05/11/2025	09:19:49.638	200		106.10
			200	106.10
			200	106.10
05/11/2025	09:18:35.741	10		106.45
			10	106.45
			10	106.45
05/11/2025	09:17:47.896	200		106.40
			200	106.40
			200	106.40
05/11/2025	09:16:54.305	65		106.60
			65	106.60
			65	106.60
05/11/2025	09:16:25.515	1 213		106.60
			1 203	106.60
			3	106.60
			10	106.60
			1 210	106.60
05/11/2025	09:16:10.757	200		106.65
			200	106.65
			200	106.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.37 / Ask: 42.39
Volume: 323 155
+0.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 11:16:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice