Tradegate Exchange

Siemens Energy AG

1553

1199

87.66

Date	Time	Volume	Order Volume	Price
23/06/2025	21:59:32.998	60		87.66
			1	87.66
			60	87.66
			59	87.66
23/06/2025	21:56:48.800	360		87.50
			360	87.50
			360	87.50
23/06/2025	21:56:46.702	3 500		87.50
			3 500	87.50
			3 500	87.50
23/06/2025	21:56:11.248	1 000		87.50
			1 000	87.50
			1 000	87.50
23/06/2025	21:56:01.096	23		87.50
			23	87.50
			23	87.50
23/06/2025	21:55:53.683	3 000		87.50
			3 000	87.50
			3 000	87.50
23/06/2025	21:55:25.866	1 850		87.50
			1 850	87.50
			1 850	87.50
23/06/2025	21:55:21.166	150		87.52
			150	87.52
			150	87.52
23/06/2025	21:55:08.469	150		87.48
			150	87.48
			150	87.48
23/06/2025	21:55:07.969	18		87.48
			18	87.48
			18	87.48
23/06/2025	21:54:59.896	850		87.48
			850	87.48
			850	87.48
23/06/2025	21:54:53.365	150		87.48
			150	87.48
			150	87.48
23/06/2025	21:54:34.996	100		87.48
			100	87.48
			100	87.48
23/06/2025	21:54:31.374	150		87.48
			150	87.48
			150	87.48
23/06/2025	21:54:26.064	150		87.48
			150	87.48
			150	87.48
23/06/2025	21:54:10.351	150		87.48
			150	87.48
			150	87.48
23/06/2025	21:54:06.337	150		87.48
			150	87.48
			150	87.48
23/06/2025	21:53:46.539	150		87.48
			150	87.48
			150	87.48
23/06/2025	21:53:39.604	150		87.48
			150	87.48
			150	87.48
23/06/2025	21:53:28.956	150		87.48
			150	87.48
			150	87.48
23/06/2025	21:49:38.777	10 050		87.44
			500	87.44
			500	87.44
			500	87.44
			500	87.44
			50	87.44
			8 050	87.44
			10 000	87.44
23/06/2025	21:48:03.812	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:47:45.373	100		87.42
			100	87.42
			100	87.42
23/06/2025	21:47:45.195	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:47:45.026	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:47:44.845	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:47:40.174	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:47:14.700	100		87.42
			100	87.42
			100	87.42
23/06/2025	21:47:14.576	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:47:14.383	150		87.42
			50	87.42
			150	87.42
			100	87.42
23/06/2025	21:47:14.205	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:47:14.073	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:47:13.874	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:46:33.811	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:46:19.798	1 350		87.42
			500	87.42
			350	87.42
			1 350	87.42
			500	87.42
23/06/2025	21:46:07.340	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:45:26.181	50		87.42
			50	87.42
			50	87.42
23/06/2025	21:45:26.024	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:45:25.869	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:45:25.668	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:45:23.064	850		87.42
			500	87.42
			850	87.42
			350	87.42
23/06/2025	21:45:19.749	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:45:17.677	700		87.42
			200	87.42
			700	87.42
			500	87.42
23/06/2025	21:45:15.592	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:45:09.022	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:45:05.588	50		87.42
			50	87.42
			50	87.42
23/06/2025	21:45:04.960	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:45:04.733	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:44:59.653	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:44:39.946	50		87.42
			50	87.42
			50	87.42
23/06/2025	21:44:39.763	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:44:39.548	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:44:37.120	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:44:17.413	100		87.42
			100	87.42
			100	87.42
23/06/2025	21:44:17.231	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:44:12.321	150		87.42
			150	87.42
			150	87.42
23/06/2025	21:40:10.809	50		87.42
			50	87.42
			50	87.42
23/06/2025	21:38:00.040	150		87.48
			150	87.48
			150	87.48
23/06/2025	21:37:48.830	150		87.48
			150	87.48
			150	87.48
23/06/2025	21:37:39.269	145		87.48
			145	87.48
			145	87.48
23/06/2025	21:36:43.078	7 000		87.42
			7 000	87.42
			7 000	87.42
23/06/2025	21:36:32.214	150		87.40
			150	87.40
			150	87.40
23/06/2025	21:35:51.211	12		87.40
			12	87.40
			12	87.40
23/06/2025	21:33:18.494	150		87.40
			150	87.40
			150	87.40
23/06/2025	21:33:12.619	145		87.40
			145	87.40
			145	87.40
23/06/2025	21:32:49.271	150		87.40
			150	87.40
			150	87.40
23/06/2025	21:30:58.235	3 280		87.48
			3 280	87.48
			3 280	87.48
23/06/2025	21:30:40.302	150		87.48
			150	87.48
			150	87.48
23/06/2025	21:30:21.420	100		87.48
			100	87.48
			100	87.48
23/06/2025	21:29:19.961	38		87.48
			38	87.48
			38	87.48
23/06/2025	21:29:04.889	10		87.32
			10	87.32
			10	87.32
23/06/2025	21:26:19.544	150		87.48
			150	87.48
			150	87.48
23/06/2025	21:26:10.154	150		87.48
			50	87.48
			150	87.48
			100	87.48
23/06/2025	21:25:43.084	150		87.32
			150	87.32
			150	87.32
23/06/2025	21:24:31.846	116		87.48
			116	87.48
			116	87.48
23/06/2025	21:23:58.557	116		87.56
			116	87.56
			116	87.56
23/06/2025	21:22:57.525	80		87.56
			80	87.56
			80	87.56
23/06/2025	21:22:23.157	116		87.54
			116	87.54
			116	87.54
23/06/2025	21:22:11.700	116		87.54
			116	87.54
			116	87.54
23/06/2025	21:20:20.897	15		87.32
			15	87.32
			15	87.32
23/06/2025	21:20:15.360	15		87.54
			15	87.54
			15	87.54
23/06/2025	21:20:08.685	112		87.50
			112	87.50
			112	87.50
23/06/2025	21:18:55.228	40		87.48
			40	87.48
			40	87.48
23/06/2025	21:18:49.994	100		87.48
			100	87.48
			100	87.48
23/06/2025	21:16:11.352	10		87.48
			10	87.48
			10	87.48
23/06/2025	21:13:37.166	34		87.48
			2	87.48
			34	87.48
			32	87.48
23/06/2025	21:12:39.969	116		87.48
			116	87.48
			116	87.48
23/06/2025	21:12:38.672	8 849		87.48
			8 849	87.48
			8 849	87.48
23/06/2025	21:11:09.632	35		87.48
			35	87.48
			35	87.48
23/06/2025	21:11:09.285	116		87.48
			116	87.48
			116	87.48
23/06/2025	21:11:04.440	10		87.10
			10	87.10
			10	87.10
23/06/2025	21:07:40.159	80		87.48
			51	87.48
			29	87.48
			80	87.48
23/06/2025	21:03:00.537	15		87.10
			15	87.10
			15	87.10
23/06/2025	21:01:49.631	40		87.10
			11	87.10
			29	87.10
			40	87.10
23/06/2025	21:01:46.095	5 000		87.42
			5 000	87.42
			3 000	87.42
			2 000	87.42
23/06/2025	21:01:35.452	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:57:07.676	2		87.10
			2	87.10
			2	87.10
23/06/2025	20:52:18.133	14		87.40
			14	87.40
			14	87.40
23/06/2025	20:50:45.279	145		87.32
			145	87.32
			145	87.32
23/06/2025	20:48:34.508	140		87.30
			140	87.30
			140	87.30
23/06/2025	20:48:27.194	140		87.30
			140	87.30
			140	87.30
23/06/2025	20:47:44.842	140		87.30
			140	87.30
			140	87.30
23/06/2025	20:47:36.861	140		87.30
			140	87.30
			140	87.30
23/06/2025	20:46:27.055	60		87.32
			60	87.32
			60	87.32
23/06/2025	20:44:19.416	8		87.10
			8	87.10
			8	87.10
23/06/2025	20:44:15.301	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:44:04.888	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:43:59.265	2		87.10
			2	87.10
			2	87.10
23/06/2025	20:41:10.327	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:40:35.411	1		87.40
			1	87.40
			1	87.40
23/06/2025	20:38:48.973	1 850		87.40
			500	87.40
			500	87.40
			1 850	87.40
			850	87.40
23/06/2025	20:38:28.729	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:38:19.738	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:38:19.614	50		87.40
			50	87.40
			50	87.40
23/06/2025	20:38:19.448	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:38:19.066	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:38:18.911	150		87.40
			150	87.40
			50	87.40
			100	87.40
23/06/2025	20:38:18.710	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:38:18.516	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:37:39.146	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:37:23.015	11		87.40
			10	87.40
			11	87.40
			1	87.40
23/06/2025	20:36:45.241	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:36:35.240	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:36:29.955	3		87.10
			3	87.10
			3	87.10
23/06/2025	20:36:16.777	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:35:50.830	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:34:48.558	150		87.40
			150	87.40
			150	87.40
23/06/2025	20:32:48.697	4 975		87.40
			140	87.40
			400	87.40
			400	87.40
			4 975	87.40
			2 035	87.40
			2 000	87.40
23/06/2025	20:31:35.531	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:30:09.474	1		87.38
			1	87.38
			1	87.38
23/06/2025	20:29:31.386	11		87.10
			11	87.10
			11	87.10
23/06/2025	20:29:22.477	1		87.38
			1	87.38
			1	87.38
23/06/2025	20:29:04.988	1		87.38
			1	87.38
			1	87.38
23/06/2025	20:28:31.277	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:28:25.638	6		87.10
			6	87.10
			6	87.10
23/06/2025	20:27:46.876	91		87.38
			91	87.38
			91	87.38
23/06/2025	20:27:41.050	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:27:31.812	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:27:16.315	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:27:09.221	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:26:58.164	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:26:51.939	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:25:43.958	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:23:07.678	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:22:55.782	15		87.10
			15	87.10
			15	87.10
23/06/2025	20:22:53.622	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:22:38.060	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:21:55.659	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:20:38.228	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:20:27.105	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:20:26.710	25		87.40
			25	87.40
			25	87.40
23/06/2025	20:16:53.919	4		87.40
			4	87.40
			4	87.40
23/06/2025	20:14:20.819	100		87.34
			100	87.34
			100	87.34
23/06/2025	20:13:31.243	100		87.48
			100	87.48
			100	87.48
23/06/2025	20:12:29.508	57		87.48
			57	87.48
			57	87.48
23/06/2025	20:12:07.327	50		87.48
			50	87.48
			50	87.48
23/06/2025	20:11:41.156	16		87.34
			16	87.34
			16	87.34
23/06/2025	20:08:18.165	5 050		87.40
			5 050	87.40
			5 000	87.40
			50	87.40
23/06/2025	20:08:09.970	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:07:28.704	5		87.38
			5	87.38
			5	87.38
23/06/2025	20:07:11.139	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:06:42.988	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:06:23.565	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:06:13.566	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:06:10.315	350		87.38
			350	87.38
			350	87.38
23/06/2025	20:06:01.912	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:52.749	450		87.38
			450	87.38
			450	87.38
23/06/2025	20:05:49.014	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:48.327	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:43.809	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:40.846	105		87.38
			105	87.38
			105	87.38
23/06/2025	20:05:40.619	150		87.38
			145	87.38
			5	87.38
			150	87.38
23/06/2025	20:05:40.401	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:40.233	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:40.034	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:29.650	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:20.753	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:00.201	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:03:00.635	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:02:52.867	150		87.38
			50	87.38
			100	87.38
			150	87.38
23/06/2025	20:02:19.272	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:01:30.912	28		87.38
			28	87.38
			28	87.38
23/06/2025	20:00:15.304	20		87.16
			20	87.16
			20	87.16
23/06/2025	19:57:10.155	30		87.30
			30	87.30
			30	87.30
23/06/2025	19:57:10.064	108		87.30
			108	87.30
			50	87.30
			8	87.30
			50	87.30
23/06/2025	19:55:02.351	116		87.28
			116	87.28
			116	87.28
23/06/2025	19:54:35.580	116		87.28
			116	87.28
			116	87.28
23/06/2025	19:54:25.581	116		87.28
			116	87.28
			116	87.28
23/06/2025	19:53:52.462	334		87.12
			30	87.12
			304	87.12
			334	87.12
23/06/2025	19:52:59.554	166		87.16
			50	87.16
			166	87.16
			116	87.16
23/06/2025	19:52:59.490	20		87.16
			20	87.16
			20	87.16
23/06/2025	19:49:53.871	2		87.38
			2	87.38
			2	87.38
23/06/2025	19:49:18.454	3		87.10
			3	87.10
			3	87.10
23/06/2025	19:48:59.230	1		87.38
			1	87.38
			1	87.38
23/06/2025	19:47:18.491	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:46:49.703	200		87.14
			150	87.14
			25	87.14
			200	87.14
			25	87.14
23/06/2025	19:46:37.232	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:46:27.227	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:46:26.347	2		87.10
			2	87.10
			2	87.10
23/06/2025	19:45:35.535	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:45:26.488	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:45:15.519	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:44:17.395	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:42:10.552	1		87.10
			1	87.10
			1	87.10
23/06/2025	19:41:05.596	53		87.22
			25	87.22
			25	87.22
			3	87.22
			53	87.22
23/06/2025	19:40:31.166	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:39:18.357	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:39:08.948	18		87.38
			18	87.38
			18	87.38
23/06/2025	19:38:01.277	50		87.38
			50	87.38
			50	87.38
23/06/2025	19:37:31.378	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:37:21.373	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:37:01.383	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:35:02.460	5 000		87.32
			5 000	87.32
			5 000	87.32
23/06/2025	19:35:00.367	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:45.460	79		87.30
			79	87.30
			79	87.30
23/06/2025	19:34:40.445	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:30.591	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:24.527	500		87.30
			500	87.30
			500	87.30
23/06/2025	19:34:20.587	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:17.186	50		87.30
			50	87.30
			50	87.30
23/06/2025	19:34:14.225	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:14.066	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:13.830	150		87.30
			50	87.30
			100	87.30
			150	87.30
23/06/2025	19:34:13.537	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:13.369	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:00.580	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:33:55.238	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:33:10.520	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:32:19.210	4 550		87.30
			2 850	87.30
			1 700	87.30
			4 550	87.30
23/06/2025	19:32:17.340	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:12.430	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:11.094	150		87.28
			100	87.28
			150	87.28
			50	87.28
23/06/2025	19:32:10.887	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:10.730	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:07.601	150		87.28
			150	87.28
			50	87.28
			100	87.28
23/06/2025	19:32:07.420	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:07.250	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:07.080	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:05.475	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:04.135	500		87.28
			350	87.28
			500	87.28
			150	87.28
23/06/2025	19:31:57.806	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:31:57.192	110		87.28
			110	87.28
			110	87.28
23/06/2025	19:31:56.728	300		87.30
			300	87.30
			300	87.30
23/06/2025	19:31:52.825	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:31:52.749	50		87.38
			50	87.38
			50	87.38
23/06/2025	19:31:52.612	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:31:52.438	150		87.38
			100	87.38
			150	87.38
			50	87.38
23/06/2025	19:31:52.290	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:31:52.164	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:31:51.969	150		87.38
			50	87.38
			150	87.38
			100	87.38
23/06/2025	19:31:51.748	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:31:50.657	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:31:30.668	150		87.42
			150	87.42
			150	87.42
23/06/2025	19:31:07.238	14		87.42
			14	87.42
			14	87.42
23/06/2025	19:30:10.333	300		87.44
			300	87.44
			50	87.44
			200	87.44
			50	87.44
23/06/2025	19:28:49.590	166		87.34
			166	87.34
			50	87.34
			116	87.34
23/06/2025	19:28:08.733	70		87.22
			70	87.22
			70	87.22
23/06/2025	19:28:01.817	500		87.20
			500	87.20
			50	87.20
			50	87.20
			80	87.20
			320	87.20
23/06/2025	19:27:47.611	1 884		87.02
			500	87.02
			1 884	87.02
			884	87.02
			500	87.02
23/06/2025	19:27:36.400	966		87.00
			100	87.00
			300	87.00
			966	87.00
			150	87.00
			300	87.00
			116	87.00
23/06/2025	19:26:24.977	150		87.00
			150	87.00
			150	87.00
23/06/2025	19:26:14.588	1		87.18
			1	87.18
			1	87.18
23/06/2025	19:24:36.242	116		87.18
			14	87.18
			102	87.18
			116	87.18
23/06/2025	19:22:13.802	30		86.94
			30	86.94
			30	86.94
23/06/2025	19:21:31.495	67		86.94
			67	86.94
			67	86.94
23/06/2025	19:21:05.833	29		86.92
			29	86.92
			29	86.92
23/06/2025	19:19:33.364	25		86.96
			25	86.96
			25	86.96
23/06/2025	19:18:16.239	1		87.06
			1	87.06
			1	87.06
23/06/2025	19:17:14.637	50		87.02
			50	87.02
			50	87.02
23/06/2025	19:16:52.512	150		87.02
			150	87.02
			150	87.02
23/06/2025	19:15:04.409	1 985		87.06
			1 985	87.06
			1 985	87.06
23/06/2025	19:14:14.458	112		87.00
			112	87.00
			112	87.00
23/06/2025	19:12:01.108	181		86.96
			119	86.96
			181	86.96
			62	86.96
23/06/2025	19:11:46.236	119		87.06
			119	87.06
			119	87.06
23/06/2025	19:10:36.565	4		87.06
			4	87.06
			4	87.06
23/06/2025	19:10:24.795	15		87.06
			15	87.06
			15	87.06
23/06/2025	19:08:10.067	60		87.18
			60	87.18
			60	87.18
23/06/2025	19:07:04.917	40		87.06
			40	87.06
			40	87.06
23/06/2025	19:06:54.306	1		87.18
			1	87.18
			1	87.18
23/06/2025	19:04:43.549	85		87.06
			85	87.06
			85	87.06
23/06/2025	19:04:42.172	80		87.04
			80	87.04
			30	87.04
			50	87.04
23/06/2025	19:03:28.903	75		86.88
			75	86.88
			75	86.88
23/06/2025	19:03:26.108	100		86.88
			100	86.88
			100	86.88
23/06/2025	19:03:00.575	150		86.88
			150	86.88
			150	86.88
23/06/2025	19:02:13.350	132		86.88
			132	86.88
			132	86.88
23/06/2025	19:01:09.834	75		86.86
			75	86.86
			75	86.86
23/06/2025	18:57:49.462	5		86.86
			5	86.86
			5	86.86
23/06/2025	18:56:55.629	1		86.86
			1	86.86
			1	86.86
23/06/2025	18:54:38.704	30		86.86
			30	86.86
			30	86.86
23/06/2025	18:54:21.110	75		86.86
			75	86.86
			75	86.86
23/06/2025	18:53:09.934	50		86.86
			50	86.86
			50	86.86
23/06/2025	18:46:01.276	15		87.00
			15	87.00
			15	87.00
23/06/2025	18:45:58.917	150		87.00
			150	87.00
			150	87.00
23/06/2025	18:44:36.488	54		86.92
			54	86.92
			54	86.92
23/06/2025	18:44:02.268	11		87.00
			11	87.00
			11	87.00
23/06/2025	18:44:00.984	35		86.96
			35	86.96
			35	86.96
23/06/2025	18:41:06.540	50		86.90
			50	86.90
			50	86.90
23/06/2025	18:38:30.257	20		86.98
			20	86.98
			20	86.98
23/06/2025	18:37:39.982	1		86.64
			1	86.64
			1	86.64
23/06/2025	18:37:13.634	117		86.74
			117	86.74
			67	86.74
			50	86.74
23/06/2025	18:37:03.779	150		86.82
			150	86.82
			150	86.82
23/06/2025	18:35:55.923	21		86.74
			21	86.74
			21	86.74
23/06/2025	18:31:56.811	100		86.90
			100	86.90
			100	86.90
23/06/2025	18:31:54.130	1 700		87.00
			1 700	87.00
			1 700	87.00
23/06/2025	18:31:34.732	150		87.02
			150	87.02
			150	87.02
23/06/2025	18:30:26.397	100		87.04
			100	87.04
			100	87.04
23/06/2025	18:30:18.477	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:30:08.508	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:29:44.921	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:29:25.393	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:28:06.846	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:25:52.367	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:25:48.353	112		87.06
			112	87.06
			112	87.06
23/06/2025	18:25:30.375	116		87.08
			116	87.08
			116	87.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 722.00
Ask: 1 730.50
Volume: 98 596
-1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice