RENK Group AG

241

169

64.43

Date Time Volume Order Volume Price
30/10/2025 09:21:52.545 4   64.43
      4 64.43
      4 64.43
30/10/2025 09:21:41.278 100   64.40
      100 64.40
      100 64.40
30/10/2025 09:21:27.881 25   64.41
      25 64.41
      25 64.41
30/10/2025 09:20:22.783 100   64.41
      100 64.41
      100 64.41
30/10/2025 09:19:33.433 3   64.21
      3 64.21
      3 64.21
30/10/2025 09:19:24.888 90   64.18
      90 64.18
      90 64.18
30/10/2025 09:18:23.521 150   64.23
      150 64.23
      150 64.23
30/10/2025 09:18:10.240 8   64.28
      8 64.28
      8 64.28
30/10/2025 09:17:45.803 200   64.24
      200 64.24
      200 64.24
30/10/2025 09:17:21.135 140   64.30
      140 64.30
      140 64.30
30/10/2025 09:17:05.143 77   64.29
      77 64.29
      77 64.29
30/10/2025 09:17:00.451 7   64.29
      7 64.29
      7 64.29
30/10/2025 09:16:51.840 80   64.31
      80 64.31
      80 64.31
30/10/2025 09:16:20.889 78   64.32
      78 64.32
      78 64.32
30/10/2025 09:16:07.812 20   64.27
      20 64.27
      20 64.27
30/10/2025 09:16:03.547 20   64.29
      20 64.29
      20 64.29
30/10/2025 09:15:35.652 25   64.28
      25 64.28
      25 64.28
30/10/2025 09:14:39.084 45   64.12
      45 64.12
      45 64.12
30/10/2025 09:12:58.582 10   64.37
      10 64.37
      10 64.37
30/10/2025 09:12:46.955 120   64.29
      120 64.29
      120 64.29
30/10/2025 09:12:21.748 100   64.32
      100 64.32
      100 64.32
30/10/2025 09:11:35.570 16   64.24
      16 64.24
      16 64.24
30/10/2025 09:11:12.188 200   64.18
      200 64.18
      200 64.18
30/10/2025 09:10:47.305 200   64.15
      200 64.15
      200 64.15
30/10/2025 09:10:29.652 100   64.11
      100 64.11
      100 64.11
30/10/2025 09:09:41.317 83   64.13
      83 64.13
      83 64.13
30/10/2025 09:09:31.999 300   64.14
      300 64.14
      300 64.14
30/10/2025 09:09:22.075 300   64.14
      300 64.14
      300 64.14
30/10/2025 09:09:21.998 200   64.14
      200 64.14
      200 64.14
30/10/2025 09:09:15.693 30   64.16
      30 64.16
      30 64.16
30/10/2025 09:08:41.424 10   64.11
      10 64.11
      10 64.11
30/10/2025 09:08:39.274 35   64.18
      35 64.18
      35 64.18
30/10/2025 09:08:06.417 200   64.10
      200 64.10
      200 64.10
30/10/2025 09:08:05.600 140   64.18
      140 64.18
      140 64.18
30/10/2025 09:08:05.523 50   64.20
      50 64.20
      50 64.20
30/10/2025 09:07:36.390 140   64.19
      140 64.19
      140 64.19
30/10/2025 09:07:35.080 200   64.20
      100 64.20
      200 64.20
      100 64.20
30/10/2025 09:07:33.117 100   64.21
      100 64.21
      100 64.21
30/10/2025 09:07:28.674 51   64.32
      51 64.32
      51 64.32
30/10/2025 09:07:16.228 133   64.43
      133 64.43
      133 64.43
30/10/2025 09:07:03.461 150   64.37
      150 64.37
      150 64.37
30/10/2025 09:06:47.032 112   64.34
      100 64.34
      12 64.34
      112 64.34
30/10/2025 09:06:39.039 400   64.34
      400 64.34
      400 64.34
30/10/2025 09:05:52.103 35   64.27
      35 64.27
      35 64.27
30/10/2025 09:05:31.593 200   64.40
      200 64.40
      200 64.40
30/10/2025 09:05:28.764 15   64.41
      15 64.41
      15 64.41
30/10/2025 09:05:28.633 60   64.44
      60 64.44
      60 64.44
30/10/2025 09:05:27.285 50   64.45
      50 64.45
      50 64.45
30/10/2025 09:05:26.561 250   64.45
      250 64.45
      250 64.45
30/10/2025 09:05:18.670 110   64.50
      10 64.50
      100 64.50
      100 64.50
      10 64.50
30/10/2025 09:05:18.459 245   64.50
      155 64.50
      70 64.50
      245 64.50
      4 64.50
      16 64.50
30/10/2025 09:05:11.433 15   64.52
      15 64.52
      15 64.52
30/10/2025 09:05:10.917 50   64.51
      50 64.51
      50 64.51
30/10/2025 09:05:02.995 100   64.51
      100 64.51
      100 64.51
30/10/2025 09:04:40.243 100   64.52
      100 64.52
      100 64.52
30/10/2025 09:04:36.386 25   64.54
      25 64.54
      25 64.54
30/10/2025 09:03:35.993 3   64.63
      3 64.63
      3 64.63
30/10/2025 09:03:24.732 8   64.71
      8 64.71
      8 64.71
30/10/2025 09:03:11.867 198   64.62
      198 64.62
      198 64.62
30/10/2025 09:02:30.504 25   64.74
      25 64.74
      25 64.74
30/10/2025 09:02:30.379 30   64.75
      30 64.75
      30 64.75
30/10/2025 09:01:28.222 10   64.80
      10 64.80
      10 64.80
30/10/2025 09:01:23.442 308   64.85
      308 64.85
      308 64.85
30/10/2025 09:01:13.279 91   64.86
      91 64.86
      91 64.86
30/10/2025 09:01:08.159 9   64.86
      9 64.86
      9 64.86
30/10/2025 09:01:00.856 200   64.86
      200 64.86
      200 64.86
30/10/2025 09:00:58.029 100   64.91
      100 64.91
      100 64.91
30/10/2025 09:00:34.658 100   64.92
      100 64.92
      100 64.92
30/10/2025 09:00:34.534 100   65.00
      100 65.00
      100 65.00
30/10/2025 09:00:27.479 100   65.01
      100 65.01
      100 65.01
30/10/2025 09:00:26.949 150   65.07
      150 65.07
      150 65.07
30/10/2025 08:58:15.791 15   65.01
      15 65.01
      15 65.01
30/10/2025 08:55:18.889 147   65.09
      147 65.09
      147 65.09
30/10/2025 08:55:18.791 160   65.09
      160 65.09
      160 65.09
30/10/2025 08:55:17.371 139   65.01
      139 65.01
      100 65.01
      39 65.01
30/10/2025 08:55:04.791 5   65.09
      5 65.09
      5 65.09
30/10/2025 08:55:02.120 80   65.09
      80 65.09
      80 65.09
30/10/2025 08:49:25.797 10   65.20
      10 65.20
      10 65.20
30/10/2025 08:47:43.443 80   65.17
      41 65.17
      80 65.17
      39 65.17
30/10/2025 08:47:02.182 4   65.17
      4 65.17
      4 65.17
30/10/2025 08:46:57.926 50   64.92
      50 64.92
      50 64.92
30/10/2025 08:45:00.079 100   64.94
      100 64.94
      100 64.94
30/10/2025 08:44:38.737 39   65.01
      39 65.01
      39 65.01
30/10/2025 08:43:52.247 100   64.92
      100 64.92
      100 64.92
30/10/2025 08:41:34.456 20   64.91
      20 64.91
      20 64.91
30/10/2025 08:41:06.053 50   64.95
      50 64.95
      50 64.95
30/10/2025 08:40:27.295 80   64.95
      80 64.95
      80 64.95
30/10/2025 08:40:18.411 100   64.95
      100 64.95
      100 64.95
30/10/2025 08:39:16.352 78   64.95
      78 64.95
      38 64.95
      40 64.95
30/10/2025 08:38:05.246 25   64.95
      25 64.95
      25 64.95
30/10/2025 08:37:56.286 10   64.95
      10 64.95
      10 64.95
30/10/2025 08:36:45.334 30   64.95
      30 64.95
      30 64.95
30/10/2025 08:36:07.562 2   64.88
      2 64.88
      2 64.88
30/10/2025 08:35:16.395 80   64.88
      40 64.88
      40 64.88
      80 64.88
30/10/2025 08:34:26.850 50   64.95
      50 64.95
      50 64.95
30/10/2025 08:34:11.258 20   64.95
      20 64.95
      20 64.95
30/10/2025 08:32:58.121 73   64.88
      73 64.88
      73 64.88
30/10/2025 08:32:57.073 100   64.88
      100 64.88
      100 64.88
30/10/2025 08:32:42.433 252   64.88
      252 64.88
      76 64.88
      176 64.88
30/10/2025 08:31:55.313 8   64.99
      8 64.99
      8 64.99
30/10/2025 08:30:48.179 50   64.88
      38 64.88
      12 64.88
      50 64.88
30/10/2025 08:28:45.416 1   64.90
      1 64.90
      1 64.90
30/10/2025 08:28:36.777 75   64.99
      75 64.99
      75 64.99
30/10/2025 08:28:11.965 5   64.87
      5 64.87
      5 64.87
30/10/2025 08:27:53.160 256   64.90
      156 64.90
      100 64.90
      256 64.90
30/10/2025 08:27:50.995 20   64.90
      20 64.90
      20 64.90
30/10/2025 08:26:24.513 16   64.90
      16 64.90
      16 64.90
30/10/2025 08:23:19.868 50   64.90
      50 64.90
      50 64.90
30/10/2025 08:20:57.269 3   64.90
      3 64.90
      3 64.90
30/10/2025 08:19:05.663 62   64.87
      62 64.87
      62 64.87
30/10/2025 08:18:58.148 30   64.87
      30 64.87
      30 64.87
30/10/2025 08:18:21.584 5   64.90
      5 64.90
      5 64.90
30/10/2025 08:13:58.432 125   64.89
      125 64.89
      125 64.89
30/10/2025 08:13:11.240 20   64.83
      20 64.83
      20 64.83
30/10/2025 08:13:02.375 200   64.89
      160 64.89
      40 64.89
      200 64.89
30/10/2025 08:12:54.660 25   64.89
      25 64.89
      25 64.89
30/10/2025 08:12:47.207 192   64.83
      192 64.83
      192 64.83
30/10/2025 08:12:21.793 15   64.89
      15 64.89
      15 64.89
30/10/2025 08:11:26.936 20   64.82
      20 64.82
      20 64.82
30/10/2025 08:11:16.387 1   64.89
      1 64.89
      1 64.89
30/10/2025 08:06:38.464 25   64.89
      25 64.89
      25 64.89
30/10/2025 08:05:01.940 5   64.89
      5 64.89
      5 64.89
30/10/2025 08:03:08.964 92   64.82
      52 64.82
      40 64.82
      92 64.82
30/10/2025 08:02:24.476 2   64.89
      2 64.89
      2 64.89
30/10/2025 08:01:54.670 100   64.89
      100 64.89
      100 64.89
30/10/2025 08:01:23.256 75   64.89
      75 64.89
      75 64.89
30/10/2025 08:01:14.074 8   64.89
      8 64.89
      8 64.89
30/10/2025 08:01:04.352 1   64.89
      1 64.89
      1 64.89
30/10/2025 08:00:34.565 4   64.82
      4 64.82
      4 64.82
30/10/2025 08:00:20.732 22   64.82
      22 64.82
      22 64.82
30/10/2025 08:00:12.086 3   64.89
      3 64.89
      3 64.89
30/10/2025 07:59:34.907 25   64.89
      25 64.89
      25 64.89
30/10/2025 07:58:38.949 100   64.89
      40 64.89
      60 64.89
      100 64.89
30/10/2025 07:57:44.794 46   64.87
      6 64.87
      46 64.87
      40 64.87
30/10/2025 07:56:32.044 100   64.82
      100 64.82
      100 64.82
30/10/2025 07:55:03.899 3   64.87
      3 64.87
      3 64.87
30/10/2025 07:53:05.866 100   64.82
      100 64.82
      100 64.82
30/10/2025 07:52:12.904 100   64.82
      100 64.82
      100 64.82
30/10/2025 07:51:31.272 150   64.89
      150 64.89
      150 64.89
30/10/2025 07:50:57.526 77   64.89
      77 64.89
      77 64.89
30/10/2025 07:50:40.893 50   64.89
      49 64.89
      1 64.89
      50 64.89
30/10/2025 07:50:35.832 83   64.82
      63 64.82
      83 64.82
      20 64.82
30/10/2025 07:50:15.144 500   64.85
      500 64.85
      500 64.85
30/10/2025 07:48:39.703 150   64.86
      150 64.86
      150 64.86
30/10/2025 07:48:18.798 80   64.86
      80 64.86
      80 64.86
30/10/2025 07:48:18.641 230   64.86
      230 64.86
      230 64.86
30/10/2025 07:48:13.799 230   64.86
      230 64.86
      230 64.86
30/10/2025 07:48:06.826 305   64.86
      50 64.86
      230 64.86
      305 64.86
      25 64.86
30/10/2025 07:48:06.759 155   64.91
      115 64.91
      155 64.91
      40 64.91
30/10/2025 07:46:16.570 16   65.03
      16 65.03
      16 65.03
30/10/2025 07:44:37.203 100   64.95
      50 64.95
      50 64.95
      100 64.95
30/10/2025 07:43:24.276 165   64.96
      165 64.96
      76 64.96
      89 64.96
30/10/2025 07:43:03.482 200   65.03
      150 65.03
      200 65.03
      50 65.03
30/10/2025 07:42:51.252 200   65.03
      200 65.03
      200 65.03
30/10/2025 07:42:50.290 150   65.03
      111 65.03
      150 65.03
      39 65.03
30/10/2025 07:42:23.507 100   65.08
      50 65.08
      50 65.08
      100 65.08
30/10/2025 07:40:11.066 100   65.48
      50 65.48
      50 65.48
      100 65.48
30/10/2025 07:38:04.302 200   65.01
      200 65.01
      200 65.01
30/10/2025 07:38:01.099 200   65.01
      200 65.01
      160 65.01
      40 65.01
30/10/2025 07:37:56.410 230   65.01
      50 65.01
      49 65.01
      30 65.01
      22 65.01
      230 65.01
      39 65.01
      40 65.01
30/10/2025 07:37:39.675 11   65.50
      11 65.50
      11 65.50
30/10/2025 07:36:28.773 702   65.50
      176 65.50
      28 65.50
      200 65.50
      198 65.50
      100 65.50
      702 65.50
30/10/2025 07:35:38.692 10   65.01
      10 65.01
      10 65.01
30/10/2025 07:31:01.211 3   65.01
      3 65.01
      3 65.01
30/10/2025 07:30:52.100 1   65.01
      1 65.01
      1 65.01
30/10/2025 07:30:49.932 10   65.50
      10 65.50
      10 65.50
30/10/2025 07:30:26.592 230   65.01
      21 65.01
      209 65.01
      230 65.01
30/10/2025 07:30:16.557 250   65.11
      250 65.11
      229 65.11
      21 65.11
30/10/2025 07:30:05.623 747   65.41
      10 65.41
      16 65.41
      9 65.41
      230 65.41
      10 65.41
      230 65.41
      7 65.41
      14 65.41
      80 65.41
      10 65.41
      10 65.41
      1 65.41
      20 65.41
      50 65.41
      25 65.41
      100 65.41
      229 65.41
      10 65.41
      200 65.41
      1 65.41
      2 65.41
      230 65.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)