iShsIII-Core MSCI World U.ETF Acc

682

1111

111,5901

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 09:52:03,611 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:52:00,466 90   111,7451
      90 111,7451
      90 111,7451
12.12.2025 09:51:59,296 9   111,7451
      9 111,7451
      9 111,7451
12.12.2025 09:51:40,976 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:51:37,461 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:51:37,161 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:51:37,060 2   111,7649
      2 111,7649
      2 111,7649
12.12.2025 09:51:36,975 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 09:51:36,557 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 09:51:33,436 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:51:32,336 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:51:25,884 13   111,7599
      13 111,7599
      13 111,7599
12.12.2025 09:51:19,265 2   111,7599
      2 111,7599
      2 111,7599
12.12.2025 09:51:10,906 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:51:07,784 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:51:07,586 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 09:51:02,655 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:51:01,684 95   111,74
      95 111,74
      95 111,74
12.12.2025 09:51:01,256 44   111,7549
      44 111,7549
      44 111,7549
12.12.2025 09:50:59,143 6   111,7351
      6 111,7351
      6 111,7351
12.12.2025 09:50:55,412 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:50:46,011 2   111,7301
      2 111,7301
      2 111,7301
12.12.2025 09:50:44,683 2   111,7399
      2 111,7399
      2 111,7399
12.12.2025 09:50:44,546 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:50:43,742 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:50:43,142 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:50:41,127 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:50:39,721 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:50:39,620 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:50:34,193 2   111,7399
      2 111,7399
      2 111,7399
12.12.2025 09:50:31,878 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:50:13,563 80   111,7399
      44 111,7399
      80 111,7399
      36 111,7399
12.12.2025 09:50:12,762 21   111,7399
      21 111,7399
      21 111,7399
12.12.2025 09:49:59,482 3   111,7251
      3 111,7251
      3 111,7251
12.12.2025 09:49:44,940 14   111,7249
      14 111,7249
      14 111,7249
12.12.2025 09:49:44,690 1   111,7249
      1 111,7249
      1 111,7249
12.12.2025 09:49:41,060 1   111,7299
      1 111,7299
      1 111,7299
12.12.2025 09:49:35,933 1   111,7299
      1 111,7299
      1 111,7299
12.12.2025 09:49:35,631 1   111,7299
      1 111,7299
      1 111,7299
12.12.2025 09:48:29,427 1   111,7299
      1 111,7299
      1 111,7299
12.12.2025 09:48:29,220 3   111,7101
      3 111,7101
      3 111,7101
12.12.2025 09:48:27,713 22   111,7249
      22 111,7249
      22 111,7249
12.12.2025 09:48:13,212 2   111,7149
      2 111,7149
      2 111,7149
12.12.2025 09:48:12,804 1   111,7149
      1 111,7149
      1 111,7149
12.12.2025 09:48:12,309 7   111,7149
      7 111,7149
      7 111,7149
12.12.2025 09:48:09,886 5   111,7199
      5 111,7199
      5 111,7199
12.12.2025 09:48:05,864 1   111,7249
      1 111,7249
      1 111,7249
12.12.2025 09:48:03,351 1   111,7249
      1 111,7249
      1 111,7249
12.12.2025 09:47:59,534 5   111,7051
      5 111,7051
      5 111,7051
12.12.2025 09:47:46,150 1   111,7149
      1 111,7149
      1 111,7149
12.12.2025 09:47:41,723 1   111,7099
      1 111,7099
      1 111,7099
12.12.2025 09:47:41,620 1   111,7099
      1 111,7099
      1 111,7099
12.12.2025 09:47:40,513 2   111,7099
      2 111,7099
      2 111,7099
12.12.2025 09:47:39,706 1   111,7049
      1 111,7049
      1 111,7049
12.12.2025 09:47:36,687 1   111,6999
      1 111,6999
      1 111,6999
12.12.2025 09:47:34,977 1   111,7049
      1 111,7049
      1 111,7049
12.12.2025 09:47:08,252 11   111,6899
      11 111,6899
      11 111,6899
12.12.2025 09:46:38,517 90   111,6651
      90 111,6651
      67 111,6651
      14 111,6651
      9 111,6651
12.12.2025 09:46:34,937 6   111,6849
      6 111,6849
      6 111,6849
12.12.2025 09:46:29,158 7   111,6751
      7 111,6751
      7 111,6751
12.12.2025 09:46:15,254 1   111,6951
      1 111,6951
      1 111,6951
12.12.2025 09:46:12,151 1   111,7049
      1 111,7049
      1 111,7049
12.12.2025 09:46:11,450 1   111,7049
      1 111,7049
      1 111,7049
12.12.2025 09:46:08,927 2   111,7099
      2 111,7099
      2 111,7099
12.12.2025 09:46:07,730 1   111,7099
      1 111,7099
      1 111,7099
12.12.2025 09:46:07,621 1   111,7099
      1 111,7099
      1 111,7099
12.12.2025 09:46:04,402 1   111,7149
      1 111,7149
      1 111,7149
12.12.2025 09:46:03,103 1   111,7149
      1 111,7149
      1 111,7149
12.12.2025 09:46:02,996 1   111,7149
      1 111,7149
      1 111,7149
12.12.2025 09:45:59,284 15   111,70
      15 111,70
      15 111,70
12.12.2025 09:45:55,661 6   111,7099
      6 111,7099
      6 111,7099
12.12.2025 09:45:29,394 4   111,7149
      4 111,7149
      4 111,7149
12.12.2025 09:45:06,294 20   111,7001
      20 111,7001
      20 111,7001
12.12.2025 09:44:59,224 9   111,6951
      9 111,6951
      9 111,6951
12.12.2025 09:43:29,216 5   111,7201
      5 111,7201
      5 111,7201
12.12.2025 09:43:27,851 2   111,7201
      2 111,7201
      2 111,7201
12.12.2025 09:43:08,996 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:43:07,989 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:43:05,782 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:43:05,072 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:43:04,422 19   111,74
      19 111,74
      19 111,74
12.12.2025 09:43:04,263 1   111,7449
      1 111,7449
      1 111,7449
12.12.2025 09:43:03,962 1   111,7449
      1 111,7449
      1 111,7449
12.12.2025 09:42:38,406 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:42:02,169 2   111,7351
      2 111,7351
      2 111,7351
12.12.2025 09:41:40,954 53   111,7549
      49 111,7549
      4 111,7549
      53 111,7549
12.12.2025 09:41:06,054 2   111,7549
      2 111,7549
      2 111,7549
12.12.2025 09:40:59,376 5   111,7401
      5 111,7401
      5 111,7401
12.12.2025 09:40:57,831 22   111,7401
      22 111,7401
      22 111,7401
12.12.2025 09:40:54,370 3   111,7351
      3 111,7351
      3 111,7351
12.12.2025 09:40:54,239 18   111,7351
      18 111,7351
      18 111,7351
12.12.2025 09:40:41,158 2   111,7549
      2 111,7549
      2 111,7549
12.12.2025 09:40:37,333 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 09:40:37,034 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 09:40:31,769 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:40:15,355 50   111,7351
      50 111,7351
      50 111,7351
12.12.2025 09:40:11,674 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:40:07,620 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:40:05,625 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:40:05,225 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:40:04,521 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 09:40:03,211 1   111,7351
      1 111,7351
      1 111,7351
12.12.2025 09:39:56,563 8   111,7301
      8 111,7301
      8 111,7301
12.12.2025 09:39:54,302 6   111,7351
      6 111,7351
      6 111,7351
12.12.2025 09:39:41,601 1   111,7349
      1 111,7349
      1 111,7349
12.12.2025 09:39:41,541 3   111,7151
      3 111,7151
      3 111,7151
12.12.2025 09:39:29,207 3   111,7251
      3 111,7251
      3 111,7251
12.12.2025 09:39:25,320 8   111,7399
      8 111,7399
      8 111,7399
12.12.2025 09:39:14,981 300   111,7251
      300 111,7251
      300 111,7251
12.12.2025 09:39:13,195 200   111,73
      200 111,73
      200 111,73
12.12.2025 09:39:08,158 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:39:07,557 2   111,7399
      2 111,7399
      2 111,7399
12.12.2025 09:39:02,920 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:39:02,723 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:39:02,226 3   111,7399
      3 111,7399
      3 111,7399
12.12.2025 09:39:00,058 500   111,7201
      500 111,7201
      500 111,7201
12.12.2025 09:38:36,561 2   111,7151
      2 111,7151
      2 111,7151
12.12.2025 09:38:28,865 68   111,7151
      68 111,7151
      68 111,7151
12.12.2025 09:38:14,676 1   111,7151
      1 111,7151
      1 111,7151
12.12.2025 09:37:57,014 3   111,7299
      3 111,7299
      3 111,7299
12.12.2025 09:37:38,377 1   111,7299
      1 111,7299
      1 111,7299
12.12.2025 09:37:18,297 13   111,7051
      13 111,7051
      13 111,7051
12.12.2025 09:37:05,662 4   111,7051
      4 111,7051
      4 111,7051
12.12.2025 09:36:53,722 64   111,7051
      64 111,7051
      64 111,7051
12.12.2025 09:36:44,898 100   111,7299
      100 111,7299
      100 111,7299
12.12.2025 09:36:38,470 1   111,7299
      1 111,7299
      1 111,7299
12.12.2025 09:36:24,184 2   111,7151
      2 111,7151
      2 111,7151
12.12.2025 09:36:01,663 15   111,7251
      15 111,7251
      15 111,7251
12.12.2025 09:35:59,218 4   111,7251
      4 111,7251
      4 111,7251
12.12.2025 09:35:50,966 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 09:35:31,435 1   111,7349
      1 111,7349
      1 111,7349
12.12.2025 09:35:28,119 32   111,7299
      32 111,7299
      32 111,7299
12.12.2025 09:35:22,372 9   111,7249
      9 111,7249
      9 111,7249
12.12.2025 09:35:11,917 4   111,7199
      4 111,7199
      4 111,7199
12.12.2025 09:35:10,212 2   111,7249
      2 111,7249
      2 111,7249
12.12.2025 09:35:09,410 1   111,7249
      1 111,7249
      1 111,7249
12.12.2025 09:35:08,299 1   111,7249
      1 111,7249
      1 111,7249
12.12.2025 09:35:07,996 1   111,7249
      1 111,7249
      1 111,7249
12.12.2025 09:34:50,896 2   111,7101
      2 111,7101
      2 111,7101
12.12.2025 09:34:48,136 4   111,7249
      4 111,7249
      4 111,7249
12.12.2025 09:34:45,291 130   111,7249
      130 111,7249
      130 111,7249
12.12.2025 09:34:39,166 22   111,7199
      22 111,7199
      22 111,7199
12.12.2025 09:33:51,169 98   111,7199
      98 111,7199
      98 111,7199
12.12.2025 09:33:46,904 95   111,7051
      95 111,7051
      95 111,7051
12.12.2025 09:33:28,993 518   111,7001
      518 111,7001
      518 111,7001
12.12.2025 09:33:06,791 4   111,7199
      4 111,7199
      4 111,7199
12.12.2025 09:32:43,236 4   111,7001
      4 111,7001
      4 111,7001
12.12.2025 09:32:01,681 70   111,7099
      70 111,7099
      70 111,7099
12.12.2025 09:31:47,452 2   111,7249
      2 111,7249
      2 111,7249
12.12.2025 09:30:59,323 7   111,6751
      7 111,6751
      7 111,6751
12.12.2025 09:30:57,344 3   111,6949
      3 111,6949
      3 111,6949
12.12.2025 09:30:53,938 61   111,6801
      61 111,6801
      61 111,6801
12.12.2025 09:30:47,787 3   111,6949
      3 111,6949
      3 111,6949
12.12.2025 09:30:41,200 1   111,7049
      1 111,7049
      1 111,7049
12.12.2025 09:30:39,793 1   111,7049
      1 111,7049
      1 111,7049
12.12.2025 09:30:39,589 1   111,7049
      1 111,7049
      1 111,7049
12.12.2025 09:30:37,070 1   111,7049
      1 111,7049
      1 111,7049
12.12.2025 09:30:34,520 1   111,6999
      1 111,6999
      1 111,6999
12.12.2025 09:30:34,355 1   111,6999
      1 111,6999
      1 111,6999
12.12.2025 09:30:32,548 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:30:17,944 10   111,6801
      10 111,6801
      10 111,6801
12.12.2025 09:30:09,114 1   111,6899
      1 111,6899
      1 111,6899
12.12.2025 09:30:06,799 7   111,6849
      7 111,6849
      7 111,6849
12.12.2025 09:30:03,702 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:30:03,395 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:30:01,293 2   111,6949
      2 111,6949
      2 111,6949
12.12.2025 09:29:58,241 89   111,6999
      89 111,6999
      89 111,6999
12.12.2025 09:29:29,339 4   111,6751
      4 111,6751
      4 111,6751
12.12.2025 09:29:11,316 10   111,6951
      10 111,6951
      10 111,6951
12.12.2025 09:29:10,110 1   111,7099
      1 111,7099
      1 111,7099
12.12.2025 09:29:07,395 1   111,7149
      1 111,7149
      1 111,7149
12.12.2025 09:29:06,893 1   111,7149
      1 111,7149
      1 111,7149
12.12.2025 09:29:06,191 21   111,7149
      21 111,7149
      21 111,7149
12.12.2025 09:29:04,784 1   111,7001
      1 111,7001
      1 111,7001
12.12.2025 09:29:02,666 1   111,7149
      1 111,7149
      1 111,7149
12.12.2025 09:29:02,068 1   111,7149
      1 111,7149
      1 111,7149
12.12.2025 09:28:53,349 245   111,7051
      245 111,7051
      245 111,7051
12.12.2025 09:28:43,140 1   111,7051
      1 111,7051
      1 111,7051
12.12.2025 09:28:21,281 180   111,7051
      180 111,7051
      180 111,7051
12.12.2025 09:28:09,664 2   111,7099
      2 111,7099
      2 111,7099
12.12.2025 09:26:43,189 2   111,7049
      2 111,7049
      2 111,7049
12.12.2025 09:26:36,673 318   111,70
      318 111,70
      318 111,70
12.12.2025 09:26:35,365 52   111,6951
      52 111,6951
      52 111,6951
12.12.2025 09:26:29,101 3   111,6901
      3 111,6901
      3 111,6901
12.12.2025 09:26:11,485 1   111,6999
      1 111,6999
      1 111,6999
12.12.2025 09:26:07,263 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:26:06,860 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:25:59,108 5   111,6751
      5 111,6751
      5 111,6751
12.12.2025 09:25:40,990 1   111,6899
      1 111,6899
      1 111,6899
12.12.2025 09:25:40,186 1   111,6899
      1 111,6899
      1 111,6899
12.12.2025 09:25:38,186 1   111,6849
      1 111,6849
      1 111,6849
12.12.2025 09:25:36,567 1   111,6899
      1 111,6899
      1 111,6899
12.12.2025 09:25:34,352 1   111,6899
      1 111,6899
      1 111,6899
12.12.2025 09:25:29,229 5   111,6751
      5 111,6751
      5 111,6751
12.12.2025 09:25:22,182 1   111,6899
      1 111,6899
      1 111,6899
12.12.2025 09:25:15,303 1   111,6899
      1 111,6899
      1 111,6899
12.12.2025 09:25:10,398 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:25:10,292 4   111,6949
      4 111,6949
      4 111,6949
12.12.2025 09:25:09,099 4   111,6899
      4 111,6899
      4 111,6899
12.12.2025 09:25:06,727 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:25:05,971 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:25:05,771 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:25:05,065 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:25:04,562 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:24:15,629 89   111,6901
      89 111,6901
      89 111,6901
12.12.2025 09:24:08,598 2   111,6999
      2 111,6999
      2 111,6999
12.12.2025 09:23:59,559 5   111,6801
      5 111,6801
      5 111,6801
12.12.2025 09:23:57,070 44   111,6801
      44 111,6801
      44 111,6801
12.12.2025 09:23:45,041 1 040   111,6901
      1 040 111,6901
      1 040 111,6901
12.12.2025 09:23:42,858 1   111,6999
      1 111,6999
      1 111,6999
12.12.2025 09:23:41,856 1   111,6999
      1 111,6999
      1 111,6999
12.12.2025 09:23:39,445 3   111,6999
      3 111,6999
      3 111,6999
12.12.2025 09:23:36,629 1   111,6999
      1 111,6999
      1 111,6999
12.12.2025 09:23:34,715 1   111,6999
      1 111,6999
      1 111,6999
12.12.2025 09:23:23,658 25   111,6851
      25 111,6851
      25 111,6851
12.12.2025 09:23:14,581 3   111,6949
      3 111,6949
      3 111,6949
12.12.2025 09:23:12,287 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:23:11,878 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:23:07,853 1   111,6949
      1 111,6949
      1 111,6949
12.12.2025 09:22:59,309 3   111,6801
      3 111,6801
      3 111,6801
12.12.2025 09:22:42,703 1   111,6849
      1 111,6849
      1 111,6849
12.12.2025 09:22:40,096 2   111,6849
      2 111,6849
      2 111,6849
12.12.2025 09:22:37,382 2   111,6849
      2 111,6849
      2 111,6849
12.12.2025 09:22:35,066 2   111,6799
      2 111,6799
      2 111,6799
12.12.2025 09:22:34,960 2   111,6799
      2 111,6799
      2 111,6799
12.12.2025 09:22:34,759 1   111,6799
      1 111,6799
      1 111,6799
12.12.2025 09:22:34,561 2   111,6799
      2 111,6799
      2 111,6799
12.12.2025 09:22:29,136 3   111,6651
      3 111,6651
      3 111,6651
12.12.2025 09:22:12,036 2   111,6799
      2 111,6799
      2 111,6799
12.12.2025 09:22:11,173 2   111,6749
      2 111,6749
      2 111,6749
12.12.2025 09:22:10,216 1   111,6799
      1 111,6799
      1 111,6799
12.12.2025 09:22:04,859 1   111,6699
      1 111,6699
      1 111,6699
12.12.2025 09:22:04,788 1   111,6699
      1 111,6699
      1 111,6699
12.12.2025 09:22:03,780 2   111,6749
      2 111,6749
      2 111,6749
12.12.2025 09:22:00,372 17   111,6749
      17 111,6749
      17 111,6749
12.12.2025 09:21:59,150 4   111,6601
      4 111,6601
      4 111,6601
12.12.2025 09:21:53,362 80   111,6749
      80 111,6749
      80 111,6749
12.12.2025 09:21:43,993 138   111,6799
      138 111,6799
      138 111,6799
12.12.2025 09:21:39,927 1   111,6849
      1 111,6849
      1 111,6849
12.12.2025 09:21:38,720 1   111,6899
      1 111,6899
      1 111,6899
12.12.2025 09:21:35,903 1   111,6799
      1 111,6799
      1 111,6799
12.12.2025 09:21:35,704 1   111,6799
      1 111,6799
      1 111,6799
12.12.2025 09:21:34,193 2   111,6799
      2 111,6799
      2 111,6799
12.12.2025 09:21:33,891 1   111,6799
      1 111,6799
      1 111,6799
12.12.2025 09:21:32,782 1   111,6799
      1 111,6799
      1 111,6799
12.12.2025 09:21:12,967 1   111,6749
      1 111,6749
      1 111,6749
12.12.2025 09:21:09,546 2   111,6649
      2 111,6649
      2 111,6649
12.12.2025 09:21:06,425 1   111,6599
      1 111,6599
      1 111,6599
12.12.2025 09:21:02,557 180   111,6649
      180 111,6649
      180 111,6649
12.12.2025 09:21:00,301 5   111,6451
      4 111,6451
      1 111,6451
      5 111,6451
12.12.2025 09:20:53,146 1   111,6699
      1 111,6699
      1 111,6699
12.12.2025 09:20:46,616 1   111,6749
      1 111,6749
      1 111,6749
12.12.2025 09:20:46,518 1   111,6749
      1 111,6749
      1 111,6749
12.12.2025 09:20:44,714 1   111,6749
      1 111,6749
      1 111,6749
12.12.2025 09:20:36,332 80   111,6699
      80 111,6699
      80 111,6699
12.12.2025 09:20:27,812 8   111,6651
      8 111,6651
      8 111,6651
12.12.2025 09:20:26,777 252   111,6749
      252 111,6749
      252 111,6749
12.12.2025 09:19:41,013 1   111,6649
      1 111,6649
      1 111,6649
12.12.2025 09:19:37,890 1   111,6549
      1 111,6549
      1 111,6549
12.12.2025 09:19:34,266 2   111,6499
      2 111,6499
      2 111,6499
12.12.2025 09:19:11,523 1   111,6599
      1 111,6599
      1 111,6599
12.12.2025 09:19:10,820 2   111,6549
      2 111,6549
      2 111,6549
12.12.2025 09:19:06,395 1   111,6549
      1 111,6549
      1 111,6549
12.12.2025 09:18:59,254 6   111,6301
      6 111,6301
      6 111,6301
12.12.2025 09:18:56,728 53   111,6499
      53 111,6499
      53 111,6499
12.12.2025 09:18:39,727 2   111,6349
      2 111,6349
      2 111,6349
12.12.2025 09:18:37,412 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 09:18:36,314 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 09:18:36,205 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 09:18:34,393 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 09:18:29,658 35   111,6349
      35 111,6349
      35 111,6349
12.12.2025 09:18:25,366 30   111,6301
      30 111,6301
      30 111,6301
12.12.2025 09:18:06,713 7   111,6251
      7 111,6251
      7 111,6251
12.12.2025 09:18:06,515 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 09:18:05,921 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 09:18:03,498 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 09:17:59,386 5   111,6301
      5 111,6301
      5 111,6301
12.12.2025 09:17:56,137 324   111,6399
      324 111,6399
      324 111,6399
12.12.2025 09:17:54,908 1 500   111,6301
      1 500 111,6301
      1 500 111,6301
12.12.2025 09:17:52,654 100   111,6399
      100 111,6399
      100 111,6399
12.12.2025 09:17:50,029 21   111,6399
      21 111,6399
      21 111,6399
12.12.2025 09:17:38,842 1   111,6399
      1 111,6399
      1 111,6399
12.12.2025 09:17:37,040 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 09:17:34,123 4   111,6399
      4 111,6399
      4 111,6399
12.12.2025 09:17:33,618 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 09:17:32,414 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 09:17:31,508 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 09:17:29,799 5   111,6251
      5 111,6251
      5 111,6251
12.12.2025 09:17:06,450 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 09:17:06,045 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 09:17:04,542 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 09:17:04,336 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 09:17:04,041 10   111,6151
      10 111,6151
      10 111,6151
12.12.2025 09:17:03,131 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 09:17:02,831 1   111,6349
      1 111,6349
      1 111,6349
12.12.2025 09:17:00,315 6   111,6051
      6 111,6051
      6 111,6051
12.12.2025 09:16:48,739 1   111,6399
      1 111,6399
      1 111,6399
12.12.2025 09:16:42,722 44   111,6449
      44 111,6449
      44 111,6449
12.12.2025 09:16:36,160 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 09:16:35,659 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 09:16:34,045 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 09:16:33,148 1   111,6599
      1 111,6599
      1 111,6599
12.12.2025 09:16:19,846 1   111,6451
      1 111,6451
      1 111,6451
12.12.2025 09:16:14,747 10   111,6549
      10 111,6549
      10 111,6549
12.12.2025 09:16:07,569 1   111,6599
      1 111,6599
      1 111,6599
12.12.2025 09:16:05,556 2   111,6649
      2 111,6649
      2 111,6649
12.12.2025 09:16:03,044 1   111,6699
      1 111,6699
      1 111,6699
12.12.2025 09:15:59,330 5   111,6501
      5 111,6501
      5 111,6501
12.12.2025 09:15:39,991 1   111,6699
      1 111,6699
      1 111,6699
12.12.2025 09:15:37,486 1   111,6749
      1 111,6749
      1 111,6749
12.12.2025 09:15:34,952 1   111,6699
      1 111,6699
      1 111,6699
12.12.2025 09:15:33,958 1   111,6699
      1 111,6699
      1 111,6699
12.12.2025 09:15:33,151 1   111,6699
      1 111,6699
      1 111,6699
12.12.2025 09:15:29,527 3   111,6501
      3 111,6501
      3 111,6501
12.12.2025 09:15:26,895 2   111,6599
      2 111,6599
      2 111,6599
12.12.2025 09:15:26,210 5   111,6599
      5 111,6599
      5 111,6599
12.12.2025 09:15:19,048 40   111,6451
      40 111,6451
      15 111,6451
      25 111,6451
12.12.2025 09:15:13,750 60   111,6699
      60 111,6699
      60 111,6699
12.12.2025 09:15:08,600 1   111,6799
      1 111,6799
      1 111,6799
12.12.2025 09:15:07,391 2   111,6799
      2 111,6799
      2 111,6799
12.12.2025 09:15:06,291 1   111,6799
      1 111,6799
      1 111,6799
12.12.2025 09:14:59,541 5   111,6651
      5 111,6651
      5 111,6651
12.12.2025 09:14:51,394 3   111,6849
      3 111,6849
      3 111,6849
12.12.2025 09:14:48,377 1   111,6849
      1 111,6849
      1 111,6849
12.12.2025 09:14:38,219 1   111,6849
      1 111,6849
      1 111,6849
12.12.2025 09:14:37,710 1   111,6849
      1 111,6849
      1 111,6849
12.12.2025 09:14:35,699 1   111,6749
      1 111,6749
      1 111,6749
12.12.2025 09:14:32,734 34   111,67
      34 111,67
      34 111,67
12.12.2025 09:14:22,515 14   111,6501
      14 111,6501
      14 111,6501
12.12.2025 09:14:07,825 1   111,6699
      1 111,6699
      1 111,6699
12.12.2025 09:14:07,460 1   111,6699
      1 111,6699
      1 111,6699
12.12.2025 09:14:07,323 1   111,6699
      1 111,6699
      1 111,6699

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)