Strategy Inc. Class A

34

11

150.55

Date Time Volume Order Volume Price
15/12/2025 07:42:19.421 5   150.55
      5 150.55
      5 150.55
15/12/2025 07:40:32.505 34   150.90
      34 150.90
      34 150.90
15/12/2025 07:38:45.738 18   150.55
      18 150.55
      18 150.55
15/12/2025 07:38:42.415 9   150.90
      9 150.90
      9 150.90
15/12/2025 07:38:10.604 100   150.90
      100 150.90
      100 150.90
15/12/2025 07:38:02.483 200   150.90
      200 150.90
      200 150.90
15/12/2025 07:36:33.746 57   150.55
      57 150.55
      57 150.55
15/12/2025 07:34:01.097 9   150.90
      9 150.90
      9 150.90
15/12/2025 07:31:37.347 317   150.70
      317 150.70
      317 150.70
15/12/2025 07:31:27.920 255   150.90
      2 150.90
      10 150.90
      40 150.90
      1 150.90
      255 150.90
      10 150.90
      30 150.90
      2 150.90
      6 150.90
      1 150.90
      33 150.90
      10 150.90
      30 150.90
      39 150.90
      26 150.90
      15 150.90
15/12/2025 07:31:27.825 32   150.65
      13 150.65
      3 150.65
      2 150.65
      3 150.65
      6 150.65
      5 150.65
      8 150.65
      10 150.65
      1 150.65
      3 150.65
      10 150.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)