Vanguard S&P 500 UCITS ETF

3529

3116

111.8099

       

Date Time Volume Order Volume Price
07/11/2025 11:02:11.192 2   111.8099
      2 111.8099
      2 111.8099
07/11/2025 11:02:06.565 43   111.7999
      43 111.7999
      43 111.7999
07/11/2025 11:02:00.427 3   111.7999
      3 111.7999
      3 111.7999
07/11/2025 11:01:02.987 1   111.7899
      1 111.7899
      1 111.7899
07/11/2025 11:00:56.561 4   111.7851
      4 111.7851
      4 111.7851
07/11/2025 11:00:33.217 3   111.7902
      3 111.7902
      3 111.7902
07/11/2025 11:00:24.067 9   111.7951
      9 111.7951
      9 111.7951
07/11/2025 11:00:20.141 2   111.8199
      2 111.8199
      2 111.8199
07/11/2025 11:00:16.618 2   111.8299
      2 111.8299
      2 111.8299
07/11/2025 11:00:01.932 1   111.8249
      1 111.8249
      1 111.8249
07/11/2025 11:00:01.174 1   111.8399
      1 111.8399
      1 111.8399
07/11/2025 11:00:00.425 1   111.8399
      1 111.8399
      1 111.8399
07/11/2025 10:59:56.199 18   111.8399
      18 111.8399
      18 111.8399
07/11/2025 10:59:45.392 61   111.8349
      61 111.8349
      61 111.8349
07/11/2025 10:59:40.510 2   111.8349
      2 111.8349
      2 111.8349
07/11/2025 10:59:15.568 12   111.8199
      12 111.8199
      12 111.8199
07/11/2025 10:59:13.458 1   111.8199
      1 111.8199
      1 111.8199
07/11/2025 10:59:06.617 1   111.8348
      1 111.8348
      1 111.8348
07/11/2025 10:59:06.515 18   111.8348
      18 111.8348
      18 111.8348
07/11/2025 10:58:51.235 1   111.8001
      1 111.8001
      1 111.8001
07/11/2025 10:58:37.953 1   111.8099
      1 111.8099
      1 111.8099
07/11/2025 10:58:34.029 1   111.8199
      1 111.8199
      1 111.8199
07/11/2025 10:58:32.623 12   111.8051
      12 111.8051
      12 111.8051
07/11/2025 10:58:25.380 1   111.8049
      1 111.8049
      1 111.8049
07/11/2025 10:58:02.947 3   111.7801
      3 111.7801
      3 111.7801
07/11/2025 10:57:59.832 1   111.8099
      1 111.8099
      1 111.8099
07/11/2025 10:57:57.115 1   111.8099
      1 111.8099
      1 111.8099
07/11/2025 10:57:55.504 1   111.8099
      1 111.8099
      1 111.8099
07/11/2025 10:57:53.795 3   111.8099
      3 111.8099
      3 111.8099
07/11/2025 10:57:53.391 1   111.8099
      1 111.8099
      1 111.8099
07/11/2025 10:57:32.776 3   111.8051
      3 111.8051
      3 111.8051
07/11/2025 10:57:29.958 32   111.8149
      32 111.8149
      32 111.8149
07/11/2025 10:57:25.333 9   111.8149
      9 111.8149
      9 111.8149
07/11/2025 10:57:23.021 12   111.8099
      12 111.8099
      12 111.8099
07/11/2025 10:57:20.409 5   111.8049
      5 111.8049
      5 111.8049
07/11/2025 10:57:19.906 2   111.8049
      2 111.8049
      2 111.8049
07/11/2025 10:57:14.072 10   111.8149
      10 111.8149
      10 111.8149
07/11/2025 10:56:58.587 1   111.8249
      1 111.8249
      1 111.8249
07/11/2025 10:56:53.862 5   111.8249
      5 111.8249
      5 111.8249
07/11/2025 10:56:42.698 2   111.8299
      2 111.8299
      2 111.8299
07/11/2025 10:56:31.233 1   111.8249
      1 111.8249
      1 111.8249
07/11/2025 10:56:17.753 45   111.8299
      45 111.8299
      45 111.8299
07/11/2025 10:56:12.766 1   111.8299
      1 111.8299
      1 111.8299
07/11/2025 10:56:08.699 2   111.8249
      2 111.8249
      2 111.8249
07/11/2025 10:55:50.899 1   111.8149
      1 111.8149
      1 111.8149
07/11/2025 10:55:32.996 5   111.7801
      5 111.7801
      5 111.7801
07/11/2025 10:55:30.787 2   111.7999
      2 111.7999
      2 111.7999
07/11/2025 10:55:13.894 1   111.8049
      1 111.8049
      1 111.8049
07/11/2025 10:55:12.387 3   111.8099
      3 111.8099
      3 111.8099
07/11/2025 10:55:03.131 34   111.7801
      34 111.7801
      34 111.7801
07/11/2025 10:55:03.030 4   111.7949
      4 111.7949
      4 111.7949
07/11/2025 10:55:02.024 1   111.7949
      1 111.7949
      1 111.7949
07/11/2025 10:54:52.672 2   111.7849
      2 111.7849
      2 111.7849
07/11/2025 10:54:47.148 4   111.7899
      4 111.7899
      4 111.7899
07/11/2025 10:54:17.278 1   111.7849
      1 111.7849
      1 111.7849
07/11/2025 10:53:03.935 3   111.7601
      3 111.7601
      3 111.7601
07/11/2025 10:52:54.981 1   111.7849
      1 111.7849
      1 111.7849
07/11/2025 10:52:46.328 4   111.7749
      4 111.7749
      4 111.7749
07/11/2025 10:52:35.375 3   111.7649
      3 111.7649
      3 111.7649
07/11/2025 10:52:31.349 9   111.7649
      9 111.7649
      9 111.7649
07/11/2025 10:52:20.486 1   111.7799
      1 111.7799
      1 111.7799
07/11/2025 10:52:14.685 1   111.7699
      1 111.7699
      1 111.7699
07/11/2025 10:52:13.195 3   111.7749
      3 111.7749
      3 111.7749
07/11/2025 10:52:03.290 3   111.7501
      3 111.7501
      3 111.7501
07/11/2025 10:52:02.380 1   111.7649
      1 111.7649
      1 111.7649
07/11/2025 10:51:38.551 3   111.7649
      3 111.7649
      3 111.7649
07/11/2025 10:51:23.269 3   111.7749
      3 111.7749
      3 111.7749
07/11/2025 10:51:11.374 2   111.78
      2 111.78
      2 111.78
07/11/2025 10:51:08.200 3   111.7849
      3 111.7849
      3 111.7849
07/11/2025 10:51:05.969 1   111.7849
      1 111.7849
      1 111.7849
07/11/2025 10:50:52.590 1   111.8099
      1 111.8099
      1 111.8099
07/11/2025 10:50:42.940 1   111.8001
      1 111.8001
      1 111.8001
07/11/2025 10:50:22.723 5   111.8049
      5 111.8049
      5 111.8049
07/11/2025 10:50:16.706 1   111.80
      1 111.80
      1 111.80
07/11/2025 10:50:03.990 2   111.8199
      2 111.8199
      2 111.8199
07/11/2025 10:49:52.122 2   111.8149
      2 111.8149
      2 111.8149
07/11/2025 10:49:52.023 1   111.8149
      1 111.8149
      1 111.8149
07/11/2025 10:49:47.297 1   111.8099
      1 111.8099
      1 111.8099
07/11/2025 10:49:43.525 1   111.8249
      1 111.8249
      1 111.8249
07/11/2025 10:49:36.939 1   111.8249
      1 111.8249
      1 111.8249
07/11/2025 10:49:15.416 1   111.8349
      1 111.8349
      1 111.8349
07/11/2025 10:49:08.943 12   111.8449
      12 111.8449
      12 111.8449
07/11/2025 10:49:03.859 2   111.8499
      2 111.8499
      2 111.8499
07/11/2025 10:49:02.433 2   111.8251
      2 111.8251
      2 111.8251
07/11/2025 10:48:55.497 1   111.8649
      1 111.8649
      1 111.8649
07/11/2025 10:48:34.272 3   111.8501
      3 111.8501
      3 111.8501
07/11/2025 10:48:21.399 1   111.8449
      1 111.8449
      1 111.8449
07/11/2025 10:48:19.187 3   111.8449
      3 111.8449
      3 111.8449
07/11/2025 10:47:44.897 3   111.8251
      3 111.8251
      3 111.8251
07/11/2025 10:47:35.337 1   111.8549
      1 111.8549
      1 111.8549
07/11/2025 10:47:09.196 1   111.8349
      1 111.8349
      1 111.8349
07/11/2025 10:46:37.108 2   111.8549
      2 111.8549
      2 111.8549
07/11/2025 10:46:30.372 2   111.8649
      2 111.8649
      2 111.8649
07/11/2025 10:46:19.026 1   111.8649
      1 111.8649
      1 111.8649
07/11/2025 10:46:17.768 160   111.8599
      160 111.8599
      160 111.8599
07/11/2025 10:46:07.729 1   111.8699
      1 111.8699
      1 111.8699
07/11/2025 10:46:01.994 1   111.8451
      1 111.8451
      1 111.8451
07/11/2025 10:45:37.362 1   111.8251
      1 111.8251
      1 111.8251
07/11/2025 10:45:03.771 4   111.8401
      4 111.8401
      4 111.8401
07/11/2025 10:44:54.526 1   111.8499
      1 111.8499
      1 111.8499
07/11/2025 10:44:38.019 2   111.8399
      2 111.8399
      2 111.8399
07/11/2025 10:44:34.799 1   111.8499
      1 111.8499
      1 111.8499
07/11/2025 10:44:34.456 1   111.8449
      1 111.8449
      1 111.8449
07/11/2025 10:44:29.367 1   111.8399
      1 111.8399
      1 111.8399
07/11/2025 10:44:02.404 1   111.8599
      1 111.8599
      1 111.8599
07/11/2025 10:43:48.135 10   111.8399
      10 111.8399
      10 111.8399
07/11/2025 10:43:46.021 1   111.8499
      1 111.8499
      1 111.8499
07/11/2025 10:43:37.236 1   111.8449
      1 111.8449
      1 111.8449
07/11/2025 10:43:34.982 160   111.8249
      160 111.8249
      160 111.8249
07/11/2025 10:43:33.241 3   111.8101
      3 111.8101
      3 111.8101
07/11/2025 10:43:27.709 1   111.8249
      1 111.8249
      1 111.8249
07/11/2025 10:43:11.088 1   111.8199
      1 111.8199
      1 111.8199
07/11/2025 10:43:06.590 11   111.8051
      11 111.8051
      11 111.8051
07/11/2025 10:43:06.299 1   111.8199
      1 111.8199
      1 111.8199
07/11/2025 10:42:53.919 1   111.8101
      1 111.8101
      1 111.8101
07/11/2025 10:42:49.594 1   111.8349
      1 111.8349
      1 111.8349
07/11/2025 10:42:38.232 1   111.8449
      1 111.8449
      1 111.8449
07/11/2025 10:42:30.582 2   111.8449
      2 111.8449
      2 111.8449
07/11/2025 10:42:27.871 1   111.8449
      1 111.8449
      1 111.8449
07/11/2025 10:42:22.542 1   111.8299
      1 111.8299
      1 111.8299
07/11/2025 10:42:18.214 4   111.8349
      4 111.8349
      4 111.8349
07/11/2025 10:42:06.246 1   111.8349
      1 111.8349
      1 111.8349
07/11/2025 10:42:04.834 1   111.8349
      1 111.8349
      1 111.8349
07/11/2025 10:42:03.021 4   111.8002
      4 111.8002
      4 111.8002
07/11/2025 10:41:54.978 1   111.8399
      1 111.8399
      1 111.8399
07/11/2025 10:41:51.154 1   111.8399
      1 111.8399
      1 111.8399
07/11/2025 10:41:29.694 67   111.8599
      67 111.8599
      67 111.8599
07/11/2025 10:41:01.379 1   111.8699
      1 111.8699
      1 111.8699
07/11/2025 10:40:26.772 2   111.84
      2 111.84
      2 111.84
07/11/2025 10:40:14.512 3   111.85
      3 111.85
      3 111.85
07/11/2025 10:40:12.875 1   111.8549
      1 111.8549
      1 111.8549
07/11/2025 10:40:03.319 5   111.8501
      5 111.8501
      5 111.8501
07/11/2025 10:40:01.609 4   111.8599
      4 111.8599
      4 111.8599
07/11/2025 10:40:01.210 1   111.8649
      1 111.8649
      1 111.8649
07/11/2025 10:39:55.881 1   111.8649
      1 111.8649
      1 111.8649
07/11/2025 10:39:48.841 2   111.8649
      2 111.8649
      2 111.8649
07/11/2025 10:39:47.430 1   111.8649
      1 111.8649
      1 111.8649
07/11/2025 10:39:33.954 1   111.8749
      1 111.8749
      1 111.8749
07/11/2025 10:39:27.018 7   111.8799
      7 111.8799
      7 111.8799
07/11/2025 10:38:59.561 1   111.8799
      1 111.8799
      1 111.8799
07/11/2025 10:38:33.074 3   111.8551
      3 111.8551
      3 111.8551
07/11/2025 10:38:33.011 1   111.8699
      1 111.8699
      1 111.8699
07/11/2025 10:38:18.633 1   111.8649
      1 111.8649
      1 111.8649
07/11/2025 10:37:55.300 1   111.8799
      1 111.8799
      1 111.8799
07/11/2025 10:37:39.907 1   111.8601
      1 111.8601
      1 111.8601
07/11/2025 10:37:23.954 27   111.8649
      27 111.8649
      27 111.8649
07/11/2025 10:37:16.165 30   111.8699
      30 111.8699
      30 111.8699
07/11/2025 10:37:07.610 1   111.8749
      1 111.8749
      1 111.8749
07/11/2025 10:36:53.629 1   111.8749
      1 111.8749
      1 111.8749
07/11/2025 10:36:49.107 1   111.8799
      1 111.8799
      1 111.8799
07/11/2025 10:36:44.584 1   111.8799
      1 111.8799
      1 111.8799
07/11/2025 10:36:42.570 3   111.8799
      3 111.8799
      3 111.8799
07/11/2025 10:36:33.921 3   111.8401
      3 111.8401
      3 111.8401
07/11/2025 10:36:14.613 2   111.8699
      2 111.8699
      2 111.8699
07/11/2025 10:35:58.843 1   111.8699
      1 111.8699
      1 111.8699
07/11/2025 10:35:54.201 5   111.8799
      5 111.8799
      5 111.8799
07/11/2025 10:35:49.170 1   111.8799
      1 111.8799
      1 111.8799
07/11/2025 10:35:39.914 2   111.8849
      2 111.8849
      2 111.8849
07/11/2025 10:35:38.705 1   111.8849
      1 111.8849
      1 111.8849
07/11/2025 10:35:33.375 4   111.8801
      4 111.8801
      4 111.8801
07/11/2025 10:35:21.881 1   111.8999
      1 111.8999
      1 111.8999
07/11/2025 10:35:21.802 7   111.8999
      7 111.8999
      7 111.8999
07/11/2025 10:35:20.700 4   111.8999
      4 111.8999
      4 111.8999
07/11/2025 10:35:18.483 8   111.8999
      8 111.8999
      8 111.8999
07/11/2025 10:35:07.222 1   111.8899
      1 111.8899
      1 111.8899
07/11/2025 10:35:03.494 2   111.8999
      2 111.8999
      2 111.8999
07/11/2025 10:34:51.441 15   111.8651
      15 111.8651
      15 111.8651
07/11/2025 10:34:30.718 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 10:34:29.611 4   111.9199
      4 111.9199
      4 111.9199
07/11/2025 10:34:03.870 4   111.9151
      4 111.9151
      4 111.9151
07/11/2025 10:34:03.064 2   111.9299
      2 111.9299
      2 111.9299
07/11/2025 10:33:59.649 1   111.9299
      1 111.9299
      1 111.9299
07/11/2025 10:33:56.646 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 10:33:46.371 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 10:33:42.856 2   111.9399
      2 111.9399
      2 111.9399
07/11/2025 10:33:35.912 4   111.9299
      4 111.9299
      4 111.9299
07/11/2025 10:33:24.841 1   111.9299
      1 111.9299
      1 111.9299
07/11/2025 10:33:17.000 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 10:33:13.478 1   111.9499
      1 111.9499
      1 111.9499
07/11/2025 10:33:05.236 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 10:33:03.057 3   111.9301
      3 111.9301
      3 111.9301
07/11/2025 10:32:51.246 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 10:32:18.568 3   111.9299
      3 111.9299
      3 111.9299
07/11/2025 10:32:18.168 1   111.9299
      1 111.9299
      1 111.9299
07/11/2025 10:32:09.068 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 10:32:08.715 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 10:31:50.720 2   111.8949
      2 111.8949
      2 111.8949
07/11/2025 10:31:50.609 2   111.8949
      2 111.8949
      2 111.8949
07/11/2025 10:31:44.987 1   111.8751
      1 111.8751
      1 111.8751
07/11/2025 10:31:35.531 3   111.9049
      3 111.9049
      3 111.9049
07/11/2025 10:31:34.825 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 10:31:31.611 108   111.9049
      108 111.9049
      108 111.9049
07/11/2025 10:31:27.835 3   111.8899
      3 111.8899
      3 111.8899
07/11/2025 10:31:22.359 1   111.8949
      1 111.8949
      1 111.8949
07/11/2025 10:31:20.451 40   111.8801
      40 111.8801
      39 111.8801
      1 111.8801
07/11/2025 10:31:10.791 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 10:30:57.017 1   111.9199
      1 111.9199
      1 111.9199
07/11/2025 10:30:33.183 3   111.9051
      3 111.9051
      3 111.9051
07/11/2025 10:30:32.780 68   111.9051
      68 111.9051
      68 111.9051
07/11/2025 10:30:26.345 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 10:30:09.752 1   111.9249
      1 111.9249
      1 111.9249
07/11/2025 10:30:02.304 1   111.9149
      1 111.9149
      1 111.9149
07/11/2025 10:30:00.424 18   111.9151
      18 111.9151
      18 111.9151
07/11/2025 10:29:52.652 2   111.9299
      2 111.9299
      2 111.9299
07/11/2025 10:29:37.365 2   111.9249
      2 111.9249
      2 111.9249
07/11/2025 10:29:22.583 2   111.9149
      2 111.9149
      2 111.9149
07/11/2025 10:29:16.262 2   111.9149
      2 111.9149
      2 111.9149
07/11/2025 10:29:06.992 1   111.9049
      1 111.9049
      1 111.9049
07/11/2025 10:28:59.850 18   111.9049
      18 111.9049
      18 111.9049
07/11/2025 10:28:40.439 1   111.9099
      1 111.9099
      1 111.9099
07/11/2025 10:28:33.095 3   111.9001
      3 111.9001
      3 111.9001
07/11/2025 10:28:29.980 29   111.9149
      29 111.9149
      29 111.9149
07/11/2025 10:28:12.683 1   111.9349
      1 111.9349
      1 111.9349
07/11/2025 10:28:10.469 3   111.9349
      3 111.9349
      3 111.9349
07/11/2025 10:28:02.720 3   111.9151
      3 111.9151
      3 111.9151
07/11/2025 10:27:59.909 1   111.9399
      1 111.9399
      1 111.9399
07/11/2025 10:27:52.462 14   111.9349
      14 111.9349
      14 111.9349
07/11/2025 10:27:43.023 5   111.9549
      5 111.9549
      5 111.9549
07/11/2025 10:27:40.100 2   111.9449
      2 111.9449
      2 111.9449
07/11/2025 10:27:15.952 1   111.9549
      1 111.9549
      1 111.9549
07/11/2025 10:27:14.442 1   111.9451
      1 111.9451
      1 111.9451
07/11/2025 10:27:13.946 4   111.9599
      4 111.9599
      4 111.9599
07/11/2025 10:27:03.374 3   111.9601
      3 111.9601
      3 111.9601
07/11/2025 10:27:03.268 2   111.9749
      2 111.9749
      2 111.9749
07/11/2025 10:26:57.439 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 10:25:57.004 210   111.9999
      210 111.9999
      210 111.9999
07/11/2025 10:25:51.847 1   111.9949
      1 111.9949
      1 111.9949
07/11/2025 10:25:45.105 2   111.9999
      2 111.9999
      2 111.9999
07/11/2025 10:25:40.815 1   112.0049
      1 112.0049
      1 112.0049
07/11/2025 10:25:34.140 1   112.0049
      1 112.0049
      1 112.0049
07/11/2025 10:25:33.233 18   112.0049
      18 112.0049
      18 112.0049
07/11/2025 10:25:23.378 5   112.0049
      5 112.0049
      5 112.0049
07/11/2025 10:25:15.733 1   112.0049
      1 112.0049
      1 112.0049
07/11/2025 10:25:13.823 13   112.0049
      13 112.0049
      13 112.0049
07/11/2025 10:25:02.859 5   111.9801
      5 111.9801
      5 111.9801
07/11/2025 10:24:58.333 1   111.9899
      1 111.9899
      1 111.9899
07/11/2025 10:24:55.217 1   111.9899
      1 111.9899
      1 111.9899
07/11/2025 10:24:39.822 6   111.9949
      6 111.9949
      6 111.9949
07/11/2025 10:24:31.878 2   111.9751
      2 111.9751
      2 111.9751
07/11/2025 10:24:30.980 1   111.9899
      1 111.9899
      1 111.9899
07/11/2025 10:24:29.464 1   111.9899
      1 111.9899
      1 111.9899
07/11/2025 10:24:12.671 1   112.0049
      1 112.0049
      1 112.0049
07/11/2025 10:24:02.008 4   111.9949
      4 111.9949
      4 111.9949
07/11/2025 10:23:55.671 1   111.9949
      1 111.9949
      1 111.9949
07/11/2025 10:23:33.245 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 10:23:32.643 3   111.9751
      3 111.9751
      3 111.9751
07/11/2025 10:23:29.763 4   111.9849
      4 111.9849
      4 111.9849
07/11/2025 10:23:27.422 4   111.9899
      4 111.9899
      4 111.9899
07/11/2025 10:23:00.751 2   111.9899
      2 111.9899
      2 111.9899
07/11/2025 10:22:56.221 1   111.9701
      1 111.9701
      1 111.9701
07/11/2025 10:22:42.938 25   112.0051
      25 112.0051
      25 112.0051
07/11/2025 10:22:33.191 4   112.0599
      4 112.0599
      4 112.0599
07/11/2025 10:21:57.885 5   112.0699
      5 112.0699
      5 112.0699
07/11/2025 10:21:42.410 2   112.0749
      2 112.0749
      2 112.0749
07/11/2025 10:21:35.669 8   112.0699
      8 112.0699
      8 112.0699
07/11/2025 10:21:02.879 3   112.0601
      3 112.0601
      3 112.0601
07/11/2025 10:20:57.652 1   112.0749
      1 112.0749
      1 112.0749
07/11/2025 10:20:57.256 2   112.0749
      2 112.0749
      2 112.0749
07/11/2025 10:20:29.989 1   112.0551
      1 112.0551
      1 112.0551
07/11/2025 10:20:13.632 1   112.0549
      1 112.0549
      1 112.0549
07/11/2025 10:20:01.629 1   112.0549
      1 112.0549
      1 112.0549
07/11/2025 10:20:00.725 3   112.0549
      3 112.0549
      3 112.0549
07/11/2025 10:19:58.010 4   112.0549
      4 112.0549
      4 112.0549
07/11/2025 10:19:44.430 25   112.0599
      25 112.0599
      25 112.0599
07/11/2025 10:19:22.597 9   112.0599
      9 112.0599
      9 112.0599
07/11/2025 10:19:02.782 4   112.0501
      4 112.0501
      4 112.0501
07/11/2025 10:19:01.579 9   112.0649
      9 112.0649
      9 112.0649
07/11/2025 10:18:57.653 2   112.0649
      2 112.0649
      2 112.0649
07/11/2025 10:18:48.775 1   112.0699
      1 112.0699
      1 112.0699
07/11/2025 10:18:47.493 1   112.0699
      1 112.0699
      1 112.0699
07/11/2025 10:18:45.685 1   112.0699
      1 112.0699
      1 112.0699
07/11/2025 10:18:41.465 2   112.0699
      2 112.0699
      2 112.0699
07/11/2025 10:18:40.154 1   112.0699
      1 112.0699
      1 112.0699
07/11/2025 10:18:20.538 1   112.0699
      1 112.0699
      1 112.0699
07/11/2025 10:18:19.227 4   112.0699
      4 112.0699
      4 112.0699
07/11/2025 10:17:32.974 3   112.0601
      3 112.0601
      3 112.0601
07/11/2025 10:17:29.756 2   112.0749
      2 112.0749
      2 112.0749
07/11/2025 10:17:15.845 1   112.0749
      1 112.0749
      1 112.0749
07/11/2025 10:17:08.128 14   112.0849
      14 112.0849
      14 112.0849
07/11/2025 10:17:07.328 1   112.0849
      1 112.0849
      1 112.0849
07/11/2025 10:16:57.674 2   112.0949
      2 112.0949
      2 112.0949
07/11/2025 10:16:43.390 1   112.0849
      1 112.0849
      1 112.0849
07/11/2025 10:16:32.426 2   112.0949
      2 112.0949
      2 112.0949
07/11/2025 10:16:31.018 4   112.0949
      4 112.0949
      4 112.0949
07/11/2025 10:16:25.288 7   112.0899
      7 112.0899
      7 112.0899
07/11/2025 10:16:06.096 7   112.0749
      7 112.0749
      7 112.0749
07/11/2025 10:16:02.953 3   112.0601
      3 112.0601
      3 112.0601
07/11/2025 10:15:58.933 35   112.0749
      35 112.0749
      35 112.0749
07/11/2025 10:15:57.526 2   112.0749
      2 112.0749
      2 112.0749
07/11/2025 10:15:46.663 1   112.0749
      1 112.0749
      1 112.0749
07/11/2025 10:15:28.251 2   112.0551
      2 112.0551
      2 112.0551
07/11/2025 10:15:22.417 1   112.0849
      1 112.0849
      1 112.0849
07/11/2025 10:15:19.954 10   112.0749
      10 112.0749
      10 112.0749
07/11/2025 10:15:16.192 1   112.0699
      1 112.0699
      1 112.0699
07/11/2025 10:15:07.023 34   112.0601
      34 112.0601
      34 112.0601
07/11/2025 10:15:01.723 1   112.0799
      1 112.0799
      1 112.0799
07/11/2025 10:14:54.250 1   112.0849
      1 112.0849
      1 112.0849
07/11/2025 10:14:41.041 23   112.0751
      23 112.0751
      23 112.0751
07/11/2025 10:14:39.468 7   112.0849
      7 112.0849
      7 112.0849
07/11/2025 10:14:35.847 1   112.0899
      1 112.0899
      1 112.0899
07/11/2025 10:14:26.895 1   112.0701
      1 112.0701
      1 112.0701
07/11/2025 10:14:25.588 9   112.0899
      9 112.0899
      9 112.0899
07/11/2025 10:14:04.160 8   112.0601
      8 112.0601
      8 112.0601
07/11/2025 10:13:58.633 4   112.0699
      4 112.0699
      4 112.0699
07/11/2025 10:13:48.875 1   112.0799
      1 112.0799
      1 112.0799
07/11/2025 10:13:45.864 9   112.0699
      9 112.0699
      9 112.0699
07/11/2025 10:13:32.893 4   112.0601
      4 112.0601
      4 112.0601
07/11/2025 10:13:29.776 1   112.0749
      1 112.0749
      1 112.0749
07/11/2025 10:13:21.124 2   112.0749
      2 112.0749
      2 112.0749
07/11/2025 10:13:09.559 1   112.0799
      1 112.0799
      1 112.0799
07/11/2025 10:13:00.403 5   112.0899
      5 112.0899
      5 112.0899
07/11/2025 10:12:42.200 6   112.0651
      6 112.0651
      6 112.0651
07/11/2025 10:12:34.758 1   112.0799
      1 112.0799
      1 112.0799
07/11/2025 10:12:23.392 10   112.0699
      10 112.0699
      10 112.0699
07/11/2025 10:12:21.184 1   112.0699
      1 112.0699
      1 112.0699
07/11/2025 10:12:18.827 1   112.0599
      1 112.0599
      1 112.0599
07/11/2025 10:12:10.632 1   112.0499
      1 112.0499
      1 112.0499
07/11/2025 10:12:06.814 2   112.0599
      2 112.0599
      2 112.0599
07/11/2025 10:11:25.277 1   112.0349
      1 112.0349
      1 112.0349
07/11/2025 10:11:02.861 3   112.0151
      3 112.0151
      3 112.0151
07/11/2025 10:11:00.550 1   112.0399
      1 112.0399
      1 112.0399
07/11/2025 10:10:33.088 2   112.0249
      2 112.0249
      2 112.0249
07/11/2025 10:10:30.471 1   112.0299
      1 112.0299
      1 112.0299
07/11/2025 10:10:27.553 2   112.0099
      2 112.0099
      2 112.0099
07/11/2025 10:10:19.979 1   111.9899
      1 111.9899
      1 111.9899
07/11/2025 10:10:18.193 1   111.9999
      1 111.9999
      1 111.9999
07/11/2025 10:10:14.380 1   111.9899
      1 111.9899
      1 111.9899
07/11/2025 10:09:58.104 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 10:09:55.569 2   111.9649
      2 111.9649
      2 111.9649
07/11/2025 10:09:44.303 1   111.9699
      1 111.9699
      1 111.9699
07/11/2025 10:09:32.747 4   111.9401
      4 111.9401
      4 111.9401
07/11/2025 10:09:31.241 2   111.9599
      2 111.9599
      2 111.9599
07/11/2025 10:09:28.622 7   111.9401
      7 111.9401
      7 111.9401

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM