Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
683
864
531,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:03:22,350 | 42 | 525,80 | |
| 12 | 525,80 | |||
| 42 | 525,80 | |||
| 30 | 525,80 | |||
| 05.12.2025 | 09:03:22,233 | 60 | 525,80 | |
| 60 | 525,80 | |||
| 60 | 525,80 | |||
| 05.12.2025 | 09:03:22,087 | 72 | 525,80 | |
| 72 | 525,80 | |||
| 12 | 525,80 | |||
| 60 | 525,80 | |||
| 05.12.2025 | 09:03:21,926 | 60 | 525,80 | |
| 60 | 525,80 | |||
| 60 | 525,80 | |||
| 05.12.2025 | 09:03:21,802 | 72 | 525,80 | |
| 12 | 525,80 | |||
| 60 | 525,80 | |||
| 72 | 525,80 | |||
| 05.12.2025 | 09:03:18,262 | 342 | 525,80 | |
| 30 | 525,80 | |||
| 100 | 525,80 | |||
| 12 | 525,80 | |||
| 100 | 525,80 | |||
| 100 | 525,80 | |||
| 342 | 525,80 | |||
| 05.12.2025 | 09:03:05,465 | 60 | 525,80 | |
| 60 | 525,80 | |||
| 60 | 525,80 | |||
| 05.12.2025 | 09:03:01,075 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 05.12.2025 | 09:03:00,590 | 27 | 525,80 | |
| 10 | 525,80 | |||
| 17 | 525,80 | |||
| 25 | 525,80 | |||
| 2 | 525,80 | |||
| 05.12.2025 | 09:02:41,059 | 354 | 524,40 | |
| 12 | 524,40 | |||
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 20 | 524,40 | |||
| 300 | 524,40 | |||
| 20 | 524,40 | |||
| 50 | 524,40 | |||
| 4 | 524,40 | |||
| 10 | 524,40 | |||
| 250 | 524,40 | |||
| 20 | 524,40 | |||
| 05.12.2025 | 08:58:38,020 | 89 | 526,00 | |
| 4 | 526,00 | |||
| 75 | 526,00 | |||
| 10 | 526,00 | |||
| 40 | 526,00 | |||
| 49 | 526,00 | |||
| 05.12.2025 | 08:56:02,782 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 05.12.2025 | 08:55:51,928 | 50 | 526,80 | |
| 50 | 526,80 | |||
| 50 | 526,80 | |||
| 05.12.2025 | 08:55:48,253 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 05.12.2025 | 08:55:40,307 | 56 | 526,80 | |
| 56 | 526,80 | |||
| 56 | 526,80 | |||
| 05.12.2025 | 08:55:36,821 | 50 | 526,80 | |
| 50 | 526,80 | |||
| 50 | 526,80 | |||
| 05.12.2025 | 08:55:13,651 | 50 | 526,00 | |
| 20 | 526,00 | |||
| 30 | 526,00 | |||
| 50 | 526,00 | |||
| 05.12.2025 | 08:55:12,414 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 05.12.2025 | 08:55:11,666 | 50 | 526,40 | |
| 50 | 526,40 | |||
| 50 | 526,40 | |||
| 05.12.2025 | 08:55:02,109 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 05.12.2025 | 08:54:24,219 | 50 | 526,40 | |
| 50 | 526,40 | |||
| 50 | 526,40 | |||
| 05.12.2025 | 08:53:20,324 | 50 | 526,80 | |
| 50 | 526,80 | |||
| 50 | 526,80 | |||
| 05.12.2025 | 08:53:11,415 | 40 | 526,80 | |
| 40 | 526,80 | |||
| 40 | 526,80 | |||
| 05.12.2025 | 08:52:38,344 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 05.12.2025 | 08:52:21,686 | 8 | 527,00 | |
| 8 | 527,00 | |||
| 8 | 527,00 | |||
| 05.12.2025 | 08:52:16,681 | 40 | 527,00 | |
| 7 | 527,00 | |||
| 33 | 527,00 | |||
| 40 | 527,00 | |||
| 05.12.2025 | 08:52:11,075 | 8 | 526,80 | |
| 8 | 526,80 | |||
| 8 | 526,80 | |||
| 05.12.2025 | 08:51:05,145 | 188 | 526,80 | |
| 173 | 526,80 | |||
| 15 | 526,80 | |||
| 188 | 526,80 | |||
| 05.12.2025 | 08:50:31,242 | 8 | 526,80 | |
| 8 | 526,80 | |||
| 8 | 526,80 | |||
| 05.12.2025 | 08:50:23,307 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 05.12.2025 | 08:49:57,348 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 05.12.2025 | 08:49:41,502 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 05.12.2025 | 08:49:08,161 | 3 | 527,00 | |
| 3 | 527,00 | |||
| 3 | 527,00 | |||
| 05.12.2025 | 08:48:37,630 | 30 | 527,00 | |
| 30 | 527,00 | |||
| 27 | 527,00 | |||
| 3 | 527,00 | |||
| 05.12.2025 | 08:48:31,404 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 05.12.2025 | 08:48:29,570 | 106 | 526,80 | |
| 30 | 526,80 | |||
| 106 | 526,80 | |||
| 76 | 526,80 | |||
| 05.12.2025 | 08:48:12,359 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 05.12.2025 | 08:47:29,494 | 5 | 526,80 | |
| 5 | 526,80 | |||
| 5 | 526,80 | |||
| 05.12.2025 | 08:47:13,319 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 05.12.2025 | 08:46:57,754 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 05.12.2025 | 08:46:45,830 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 05.12.2025 | 08:46:18,552 | 21 | 526,80 | |
| 15 | 526,80 | |||
| 6 | 526,80 | |||
| 21 | 526,80 | |||
| 05.12.2025 | 08:46:17,938 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 05.12.2025 | 08:45:48,900 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 05.12.2025 | 08:45:38,044 | 37 | 526,00 | |
| 15 | 526,00 | |||
| 10 | 526,00 | |||
| 37 | 526,00 | |||
| 12 | 526,00 | |||
| 05.12.2025 | 08:45:20,918 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 05.12.2025 | 08:45:01,689 | 20 | 526,80 | |
| 20 | 526,80 | |||
| 20 | 526,80 | |||
| 05.12.2025 | 08:44:49,247 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 05.12.2025 | 08:44:13,727 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 05.12.2025 | 08:44:06,567 | 57 | 526,80 | |
| 10 | 526,80 | |||
| 19 | 526,80 | |||
| 28 | 526,80 | |||
| 57 | 526,80 | |||
| 05.12.2025 | 08:43:47,342 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 05.12.2025 | 08:43:43,748 | 5 | 526,80 | |
| 5 | 526,80 | |||
| 5 | 526,80 | |||
| 05.12.2025 | 08:43:25,097 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 05.12.2025 | 08:43:15,192 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 05.12.2025 | 08:42:08,897 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 05.12.2025 | 08:41:48,230 | 30 | 526,80 | |
| 30 | 526,80 | |||
| 30 | 526,80 | |||
| 05.12.2025 | 08:41:21,085 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 05.12.2025 | 08:41:06,286 | 321 | 526,80 | |
| 141 | 526,80 | |||
| 321 | 526,80 | |||
| 180 | 526,80 | |||
| 05.12.2025 | 08:41:00,193 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 05.12.2025 | 08:40:58,394 | 20 | 526,80 | |
| 20 | 526,80 | |||
| 20 | 526,80 | |||
| 05.12.2025 | 08:40:54,074 | 40 | 526,60 | |
| 40 | 526,60 | |||
| 40 | 526,60 | |||
| 05.12.2025 | 08:40:27,945 | 20 | 527,00 | |
| 15 | 527,00 | |||
| 5 | 527,00 | |||
| 20 | 527,00 | |||
| 05.12.2025 | 08:40:15,915 | 25 | 526,80 | |
| 25 | 526,80 | |||
| 25 | 526,80 | |||
| 05.12.2025 | 08:39:56,280 | 20 | 526,80 | |
| 20 | 526,80 | |||
| 20 | 526,80 | |||
| 05.12.2025 | 08:39:42,352 | 50 | 526,80 | |
| 50 | 526,80 | |||
| 50 | 526,80 | |||
| 05.12.2025 | 08:39:24,675 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 05.12.2025 | 08:38:19,849 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 05.12.2025 | 08:38:06,620 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 05.12.2025 | 08:37:39,567 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 3 | 527,00 | |||
| 7 | 527,00 | |||
| 05.12.2025 | 08:36:53,496 | 110 | 526,80 | |
| 110 | 526,80 | |||
| 110 | 526,80 | |||
| 05.12.2025 | 08:36:42,764 | 75 | 526,80 | |
| 75 | 526,80 | |||
| 75 | 526,80 | |||
| 05.12.2025 | 08:35:52,707 | 15 | 526,80 | |
| 15 | 526,80 | |||
| 15 | 526,80 | |||
| 05.12.2025 | 08:35:07,845 | 30 | 526,80 | |
| 30 | 526,80 | |||
| 30 | 526,80 | |||
| 05.12.2025 | 08:34:45,628 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 05.12.2025 | 08:34:15,476 | 181 | 526,80 | |
| 181 | 526,80 | |||
| 181 | 526,80 | |||
| 05.12.2025 | 08:33:55,383 | 15 | 526,60 | |
| 15 | 526,60 | |||
| 15 | 526,60 | |||
| 05.12.2025 | 08:33:51,677 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 05.12.2025 | 08:33:34,331 | 5 | 526,00 | |
| 1 | 526,00 | |||
| 3 | 526,00 | |||
| 1 | 526,00 | |||
| 5 | 526,00 | |||
| 05.12.2025 | 08:33:14,307 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 05.12.2025 | 08:33:12,352 | 13 | 526,80 | |
| 13 | 526,80 | |||
| 13 | 526,80 | |||
| 05.12.2025 | 08:32:11,400 | 200 | 526,80 | |
| 200 | 526,80 | |||
| 200 | 526,80 | |||
| 05.12.2025 | 08:31:09,478 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 05.12.2025 | 08:30:19,802 | 200 | 526,80 | |
| 200 | 526,80 | |||
| 200 | 526,80 | |||
| 05.12.2025 | 08:30:15,017 | 40 | 526,60 | |
| 40 | 526,60 | |||
| 40 | 526,60 | |||
| 05.12.2025 | 08:30:09,662 | 4 | 526,60 | |
| 4 | 526,60 | |||
| 4 | 526,60 | |||
| 05.12.2025 | 08:29:58,928 | 40 | 526,40 | |
| 40 | 526,40 | |||
| 40 | 526,40 | |||
| 05.12.2025 | 08:29:27,027 | 40 | 526,60 | |
| 40 | 526,60 | |||
| 40 | 526,60 | |||
| 05.12.2025 | 08:29:04,631 | 40 | 526,60 | |
| 40 | 526,60 | |||
| 40 | 526,60 | |||
| 05.12.2025 | 08:29:02,270 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 05.12.2025 | 08:29:02,209 | 37 | 526,60 | |
| 25 | 526,60 | |||
| 10 | 526,60 | |||
| 37 | 526,60 | |||
| 2 | 526,60 | |||
| 05.12.2025 | 08:27:25,982 | 40 | 526,60 | |
| 40 | 526,60 | |||
| 40 | 526,60 | |||
| 05.12.2025 | 08:27:21,914 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 05.12.2025 | 08:27:15,915 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 05.12.2025 | 08:27:11,327 | 20 | 526,60 | |
| 20 | 526,60 | |||
| 20 | 526,60 | |||
| 05.12.2025 | 08:26:51,309 | 200 | 526,80 | |
| 200 | 526,80 | |||
| 200 | 526,80 | |||
| 05.12.2025 | 08:26:42,365 | 40 | 526,60 | |
| 40 | 526,60 | |||
| 40 | 526,60 | |||
| 05.12.2025 | 08:26:30,657 | 19 | 527,00 | |
| 19 | 527,00 | |||
| 19 | 527,00 | |||
| 05.12.2025 | 08:26:20,698 | 40 | 527,00 | |
| 40 | 527,00 | |||
| 40 | 527,00 | |||
| 05.12.2025 | 08:26:20,272 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 05.12.2025 | 08:26:02,010 | 15 | 527,00 | |
| 15 | 527,00 | |||
| 15 | 527,00 | |||
| 05.12.2025 | 08:26:00,099 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 1 | 526,00 | |||
| 2 | 526,00 | |||
| 05.12.2025 | 08:25:47,498 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 05.12.2025 | 08:25:02,409 | 180 | 526,80 | |
| 180 | 526,80 | |||
| 180 | 526,80 | |||
| 05.12.2025 | 08:24:56,390 | 40 | 526,60 | |
| 40 | 526,60 | |||
| 40 | 526,60 | |||
| 05.12.2025 | 08:24:49,740 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 05.12.2025 | 08:24:43,573 | 41 | 527,00 | |
| 40 | 527,00 | |||
| 1 | 527,00 | |||
| 20 | 527,00 | |||
| 21 | 527,00 | |||
| 05.12.2025 | 08:24:33,360 | 40 | 527,00 | |
| 40 | 527,00 | |||
| 40 | 527,00 | |||
| 05.12.2025 | 08:24:27,571 | 22 | 527,00 | |
| 15 | 527,00 | |||
| 22 | 527,00 | |||
| 3 | 527,00 | |||
| 4 | 527,00 | |||
| 05.12.2025 | 08:22:47,860 | 40 | 527,00 | |
| 40 | 527,00 | |||
| 40 | 527,00 | |||
| 05.12.2025 | 08:22:44,861 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 05.12.2025 | 08:21:18,216 | 3 | 527,00 | |
| 3 | 527,00 | |||
| 3 | 527,00 | |||
| 05.12.2025 | 08:21:11,926 | 35 | 527,00 | |
| 35 | 527,00 | |||
| 35 | 527,00 | |||
| 05.12.2025 | 08:20:30,144 | 65 | 527,00 | |
| 25 | 527,00 | |||
| 65 | 527,00 | |||
| 40 | 527,00 | |||
| 05.12.2025 | 08:19:53,202 | 40 | 527,00 | |
| 25 | 527,00 | |||
| 14 | 527,00 | |||
| 1 | 527,00 | |||
| 40 | 527,00 | |||
| 05.12.2025 | 08:17:42,896 | 200 | 526,00 | |
| 200 | 526,00 | |||
| 200 | 526,00 | |||
| 05.12.2025 | 08:17:21,030 | 40 | 525,80 | |
| 40 | 525,80 | |||
| 40 | 525,80 | |||
| 05.12.2025 | 08:17:10,949 | 160 | 525,80 | |
| 160 | 525,80 | |||
| 160 | 525,80 | |||
| 05.12.2025 | 08:17:04,353 | 40 | 525,80 | |
| 40 | 525,80 | |||
| 40 | 525,80 | |||
| 05.12.2025 | 08:16:39,516 | 237 | 525,00 | |
| 50 | 525,00 | |||
| 100 | 525,00 | |||
| 20 | 525,00 | |||
| 40 | 525,00 | |||
| 15 | 525,00 | |||
| 1 | 525,00 | |||
| 6 | 525,00 | |||
| 5 | 525,00 | |||
| 200 | 525,00 | |||
| 37 | 525,00 | |||
| 05.12.2025 | 08:16:03,129 | 40 | 526,40 | |
| 40 | 526,40 | |||
| 40 | 526,40 | |||
| 05.12.2025 | 08:16:02,735 | 10 | 526,40 | |
| 10 | 526,40 | |||
| 1 | 526,40 | |||
| 9 | 526,40 | |||
| 05.12.2025 | 08:15:50,732 | 90 | 525,20 | |
| 89 | 525,20 | |||
| 90 | 525,20 | |||
| 1 | 525,20 | |||
| 05.12.2025 | 08:15:38,514 | 40 | 525,40 | |
| 40 | 525,40 | |||
| 40 | 525,40 | |||
| 05.12.2025 | 08:15:20,701 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 05.12.2025 | 08:14:18,135 | 170 | 525,00 | |
| 10 | 525,00 | |||
| 160 | 525,00 | |||
| 170 | 525,00 | |||
| 05.12.2025 | 08:13:52,263 | 40 | 526,40 | |
| 15 | 526,40 | |||
| 25 | 526,40 | |||
| 40 | 526,40 | |||
| 05.12.2025 | 08:13:50,066 | 40 | 526,00 | |
| 20 | 526,00 | |||
| 40 | 526,00 | |||
| 15 | 526,00 | |||
| 5 | 526,00 | |||
| 05.12.2025 | 08:13:44,535 | 15 | 525,80 | |
| 15 | 525,80 | |||
| 15 | 525,80 | |||
| 05.12.2025 | 08:13:42,905 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 05.12.2025 | 08:13:38,352 | 148 | 525,00 | |
| 148 | 525,00 | |||
| 148 | 525,00 | |||
| 05.12.2025 | 08:13:24,690 | 40 | 524,80 | |
| 40 | 524,80 | |||
| 40 | 524,80 | |||
| 05.12.2025 | 08:13:24,128 | 25 | 524,80 | |
| 25 | 524,80 | |||
| 25 | 524,80 | |||
| 05.12.2025 | 08:13:20,718 | 14 | 526,40 | |
| 14 | 526,40 | |||
| 14 | 526,40 | |||
| 05.12.2025 | 08:13:13,835 | 25 | 526,00 | |
| 3 | 526,00 | |||
| 22 | 526,00 | |||
| 15 | 526,00 | |||
| 10 | 526,00 | |||
| 05.12.2025 | 08:13:08,574 | 10 | 526,40 | |
| 10 | 526,40 | |||
| 10 | 526,40 | |||
| 05.12.2025 | 08:12:54,310 | 40 | 526,40 | |
| 25 | 526,40 | |||
| 13 | 526,40 | |||
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 40 | 526,40 | |||
| 05.12.2025 | 08:12:47,928 | 40 | 524,80 | |
| 40 | 524,80 | |||
| 40 | 524,80 | |||
| 05.12.2025 | 08:12:47,553 | 30 | 525,00 | |
| 30 | 525,00 | |||
| 10 | 525,00 | |||
| 20 | 525,00 | |||
| 05.12.2025 | 08:12:33,466 | 426 | 525,00 | |
| 200 | 525,00 | |||
| 160 | 525,00 | |||
| 66 | 525,00 | |||
| 390 | 525,00 | |||
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 18 | 525,00 | |||
| 12 | 525,00 | |||
| 05.12.2025 | 08:12:18,854 | 40 | 525,20 | |
| 40 | 525,20 | |||
| 40 | 525,20 | |||
| 05.12.2025 | 08:12:06,243 | 220 | 525,20 | |
| 200 | 525,20 | |||
| 35 | 525,20 | |||
| 20 | 525,20 | |||
| 25 | 525,20 | |||
| 50 | 525,20 | |||
| 50 | 525,20 | |||
| 25 | 525,20 | |||
| 10 | 525,20 | |||
| 25 | 525,20 | |||
| 05.12.2025 | 08:11:54,095 | 40 | 525,60 | |
| 40 | 525,60 | |||
| 40 | 525,60 | |||
| 05.12.2025 | 08:11:54,060 | 40 | 525,60 | |
| 40 | 525,60 | |||
| 40 | 525,60 | |||
| 05.12.2025 | 08:11:44,268 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 05.12.2025 | 08:11:36,854 | 160 | 525,00 | |
| 160 | 525,00 | |||
| 50 | 525,00 | |||
| 110 | 525,00 | |||
| 05.12.2025 | 08:11:30,993 | 40 | 525,20 | |
| 40 | 525,20 | |||
| 40 | 525,20 | |||
| 05.12.2025 | 08:11:25,867 | 10 | 526,40 | |
| 10 | 526,40 | |||
| 10 | 526,40 | |||
| 05.12.2025 | 08:11:23,028 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 05.12.2025 | 08:11:19,696 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 05.12.2025 | 08:11:19,647 | 100 | 525,00 | |
| 80 | 525,00 | |||
| 20 | 525,00 | |||
| 100 | 525,00 | |||
| 05.12.2025 | 08:11:18,726 | 40 | 524,60 | |
| 30 | 524,60 | |||
| 40 | 524,60 | |||
| 10 | 524,60 | |||
| 05.12.2025 | 08:11:15,374 | 840 | 524,60 | |
| 7 | 524,60 | |||
| 10 | 524,60 | |||
| 8 | 524,60 | |||
| 15 | 524,60 | |||
| 20 | 524,60 | |||
| 40 | 524,60 | |||
| 25 | 524,60 | |||
| 30 | 524,60 | |||
| 18 | 524,60 | |||
| 25 | 524,60 | |||
| 670 | 524,60 | |||
| 10 | 524,60 | |||
| 6 | 524,60 | |||
| 10 | 524,60 | |||
| 12 | 524,60 | |||
| 56 | 524,60 | |||
| 500 | 524,60 | |||
| 30 | 524,60 | |||
| 50 | 524,60 | |||
| 34 | 524,60 | |||
| 2 | 524,60 | |||
| 25 | 524,60 | |||
| 9 | 524,60 | |||
| 68 | 524,60 | |||
| 05.12.2025 | 08:11:10,656 | 1 345 | 525,00 | |
| 40 | 525,00 | |||
| 20 | 525,00 | |||
| 10 | 525,00 | |||
| 15 | 525,00 | |||
| 200 | 525,00 | |||
| 2 | 525,00 | |||
| 7 | 525,00 | |||
| 3 | 525,00 | |||
| 2 | 525,00 | |||
| 300 | 525,00 | |||
| 1 | 525,00 | |||
| 3 | 525,00 | |||
| 20 | 525,00 | |||
| 8 | 525,00 | |||
| 1 | 525,00 | |||
| 15 | 525,00 | |||
| 3 | 525,00 | |||
| 1 | 525,00 | |||
| 2 | 525,00 | |||
| 1 | 525,00 | |||
| 10 | 525,00 | |||
| 2 | 525,00 | |||
| 10 | 525,00 | |||
| 1 | 525,00 | |||
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 5 | 525,00 | |||
| 9 | 525,00 | |||
| 30 | 525,00 | |||
| 18 | 525,00 | |||
| 119 | 525,00 | |||
| 2 | 525,00 | |||
| 1 226 | 525,00 | |||
| 2 | 525,00 | |||
| 8 | 525,00 | |||
| 2 | 525,00 | |||
| 15 | 525,00 | |||
| 485 | 525,00 | |||
| 2 | 525,00 | |||
| 3 | 525,00 | |||
| 6 | 525,00 | |||
| 1 | 525,00 | |||
| 10 | 525,00 | |||
| 20 | 525,00 | |||
| 5 | 525,00 | |||
| 25 | 525,00 | |||
| 05.12.2025 | 08:10:59,201 | 40 | 525,20 | |
| 40 | 525,20 | |||
| 40 | 525,20 | |||
| 05.12.2025 | 08:10:59,090 | 41 | 525,20 | |
| 41 | 525,20 | |||
| 40 | 525,20 | |||
| 1 | 525,20 | |||
| 05.12.2025 | 08:10:57,995 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 05.12.2025 | 08:10:55,590 | 160 | 525,20 | |
| 25 | 525,20 | |||
| 25 | 525,20 | |||
| 1 | 525,20 | |||
| 20 | 525,20 | |||
| 1 | 525,20 | |||
| 5 | 525,20 | |||
| 160 | 525,20 | |||
| 83 | 525,20 | |||
| 05.12.2025 | 08:10:29,397 | 40 | 525,20 | |
| 40 | 525,20 | |||
| 40 | 525,20 | |||
| 05.12.2025 | 08:10:26,729 | 200 | 525,20 | |
| 200 | 525,20 | |||
| 100 | 525,20 | |||
| 25 | 525,20 | |||
| 20 | 525,20 | |||
| 25 | 525,20 | |||
| 30 | 525,20 | |||
| 05.12.2025 | 08:09:58,930 | 110 | 525,20 | |
| 110 | 525,20 | |||
| 110 | 525,20 | |||
| 05.12.2025 | 08:09:53,998 | 90 | 525,20 | |
| 90 | 525,20 | |||
| 40 | 525,20 | |||
| 50 | 525,20 | |||
| 05.12.2025 | 08:09:52,459 | 22 | 525,20 | |
| 20 | 525,20 | |||
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 05.12.2025 | 08:09:52,406 | 57 | 525,20 | |
| 20 | 525,20 | |||
| 20 | 525,20 | |||
| 5 | 525,20 | |||
| 10 | 525,20 | |||
| 15 | 525,20 | |||
| 12 | 525,20 | |||
| 2 | 525,20 | |||
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 05.12.2025 | 08:09:52,290 | 200 | 526,00 | |
| 3 | 526,00 | |||
| 2 | 526,00 | |||
| 5 | 526,00 | |||
| 10 | 526,00 | |||
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 10 | 526,00 | |||
| 25 | 526,00 | |||
| 200 | 526,00 | |||
| 6 | 526,00 | |||
| 5 | 526,00 | |||
| 10 | 526,00 | |||
| 25 | 526,00 | |||
| 35 | 526,00 | |||
| 24 | 526,00 | |||
| 05.12.2025 | 08:09:51,692 | 48 | 527,20 | |
| 48 | 527,20 | |||
| 48 | 527,20 | |||
| 05.12.2025 | 08:09:50,986 | 200 | 526,80 | |
| 200 | 526,80 | |||
| 50 | 526,80 | |||
| 150 | 526,80 | |||
| 05.12.2025 | 08:09:28,563 | 50 | 527,20 | |
| 50 | 527,20 | |||
| 50 | 527,20 | |||
| 05.12.2025 | 08:09:28,287 | 20 | 527,20 | |
| 20 | 527,20 | |||
| 20 | 527,20 | |||
| 05.12.2025 | 08:09:19,557 | 300 | 527,00 | |
| 300 | 527,00 | |||
| 300 | 527,00 | |||
| 05.12.2025 | 08:09:00,537 | 40 | 527,00 | |
| 40 | 527,00 | |||
| 40 | 527,00 | |||
| 05.12.2025 | 08:08:52,986 | 74 | 527,00 | |
| 20 | 527,00 | |||
| 74 | 527,00 | |||
| 50 | 527,00 | |||
| 4 | 527,00 | |||
| 05.12.2025 | 08:08:19,389 | 40 | 527,00 | |
| 40 | 527,00 | |||
| 40 | 527,00 | |||
| 05.12.2025 | 08:08:19,324 | 40 | 527,00 | |
| 40 | 527,00 | |||
| 40 | 527,00 | |||
| 05.12.2025 | 08:08:13,584 | 20 | 527,20 | |
| 20 | 527,20 | |||
| 20 | 527,20 | |||
| 05.12.2025 | 08:08:00,164 | 9 | 527,00 | |
| 5 | 527,00 | |||
| 4 | 527,00 | |||
| 9 | 527,00 | |||
| 05.12.2025 | 08:07:56,990 | 140 | 527,00 | |
| 33 | 527,00 | |||
| 140 | 527,00 | |||
| 50 | 527,00 | |||
| 3 | 527,00 | |||
| 19 | 527,00 | |||
| 20 | 527,00 | |||
| 5 | 527,00 | |||
| 10 | 527,00 | |||
| 05.12.2025 | 08:07:53,908 | 420 | 527,20 | |
| 420 | 527,20 | |||
| 420 | 527,20 | |||
| 05.12.2025 | 08:07:50,296 | 80 | 527,20 | |
| 15 | 527,20 | |||
| 25 | 527,20 | |||
| 40 | 527,20 | |||
| 80 | 527,20 | |||
| 05.12.2025 | 08:07:44,978 | 179 | 528,00 | |
| 179 | 528,00 | |||
| 179 | 528,00 | |||
| 05.12.2025 | 08:07:39,947 | 321 | 528,00 | |
| 321 | 528,00 | |||
| 321 | 528,00 | |||
| 05.12.2025 | 08:07:29,245 | 360 | 527,20 | |
| 10 | 527,20 | |||
| 25 | 527,20 | |||
| 9 | 527,20 | |||
| 50 | 527,20 | |||
| 50 | 527,20 | |||
| 5 | 527,20 | |||
| 10 | 527,20 | |||
| 3 | 527,20 | |||
| 27 | 527,20 | |||
| 40 | 527,20 | |||
| 85 | 527,20 | |||
| 160 | 527,20 | |||
| 25 | 527,20 | |||
| 21 | 527,20 | |||
| 200 | 527,20 | |||
| 05.12.2025 | 08:06:48,218 | 40 | 529,40 | |
| 40 | 529,40 | |||
| 40 | 529,40 | |||
| 05.12.2025 | 08:06:38,255 | 40 | 530,00 | |
| 25 | 530,00 | |||
| 15 | 530,00 | |||
| 40 | 530,00 | |||
| 05.12.2025 | 08:06:30,190 | 12 | 529,40 | |
| 12 | 529,40 | |||
| 12 | 529,40 | |||
| 05.12.2025 | 08:05:00,041 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 05.12.2025 | 08:04:55,701 | 40 | 529,80 | |
| 40 | 529,80 | |||
| 25 | 529,80 | |||
| 10 | 529,80 | |||
| 5 | 529,80 | |||
| 05.12.2025 | 08:04:42,914 | 25 | 527,60 | |
| 20 | 527,60 | |||
| 25 | 527,60 | |||
| 5 | 527,60 | |||
| 05.12.2025 | 08:04:42,848 | 125 | 527,20 | |
| 3 | 527,20 | |||
| 10 | 527,20 | |||
| 20 | 527,20 | |||
| 10 | 527,20 | |||
| 25 | 527,20 | |||
| 1 | 527,20 | |||
| 25 | 527,20 | |||
| 125 | 527,20 | |||
| 15 | 527,20 | |||
| 5 | 527,20 | |||
| 2 | 527,20 | |||
| 9 | 527,20 | |||
| 05.12.2025 | 08:04:08,868 | 75 | 528,20 | |
| 75 | 528,20 | |||
| 40 | 528,20 | |||
| 10 | 528,20 | |||
| 25 | 528,20 | |||
| 05.12.2025 | 08:03:31,523 | 80 | 528,40 | |
| 80 | 528,40 | |||
| 80 | 528,40 | |||
| 05.12.2025 | 08:03:31,134 | 54 | 528,40 | |
| 1 | 528,40 | |||
| 2 | 528,40 | |||
| 54 | 528,40 | |||
| 1 | 528,40 | |||
| 25 | 528,40 | |||
| 25 | 528,40 | |||
| 05.12.2025 | 08:03:31,044 | 66 | 529,20 | |
| 40 | 529,20 | |||
| 66 | 529,20 | |||
| 25 | 529,20 | |||
| 1 | 529,20 | |||
| 05.12.2025 | 08:03:12,320 | 40 | 530,40 | |
| 40 | 530,40 | |||
| 15 | 530,40 | |||
| 25 | 530,40 | |||
| 05.12.2025 | 08:02:57,173 | 12 | 530,40 | |
| 10 | 530,40 | |||
| 12 | 530,40 | |||
| 2 | 530,40 | |||
| 05.12.2025 | 08:01:26,570 | 75 | 529,00 | |
| 25 | 529,00 | |||
| 75 | 529,00 | |||
| 50 | 529,00 | |||
| 05.12.2025 | 08:01:12,174 | 40 | 529,20 | |
| 40 | 529,20 | |||
| 40 | 529,20 | |||
| 05.12.2025 | 08:00:32,150 | 40 | 529,20 | |
| 40 | 529,20 | |||
| 40 | 529,20 | |||
| 05.12.2025 | 08:00:15,666 | 40 | 530,80 | |
| 40 | 530,80 | |||
| 10 | 530,80 | |||
| 1 | 530,80 | |||
| 4 | 530,80 | |||
| 25 | 530,80 | |||
| 05.12.2025 | 07:59:51,868 | 40 | 530,20 | |
| 25 | 530,20 | |||
| 40 | 530,20 | |||
| 15 | 530,20 | |||
| 05.12.2025 | 07:59:35,282 | 130 | 528,60 | |
| 100 | 528,60 | |||
| 20 | 528,60 | |||
| 130 | 528,60 | |||
| 10 | 528,60 | |||
| 05.12.2025 | 07:59:16,920 | 70 | 529,00 | |
| 40 | 529,00 | |||
| 70 | 529,00 | |||
| 5 | 529,00 | |||
| 25 | 529,00 | |||
| 05.12.2025 | 07:59:11,650 | 159 | 529,00 | |
| 50 | 529,00 | |||
| 25 | 529,00 | |||
| 1 | 529,00 | |||
| 2 | 529,00 | |||
| 159 | 529,00 | |||
| 30 | 529,00 | |||
| 20 | 529,00 | |||
| 10 | 529,00 | |||
| 20 | 529,00 | |||
| 1 | 529,00 | |||
| 05.12.2025 | 07:59:11,598 | 41 | 529,60 | |
| 1 | 529,60 | |||
| 40 | 529,60 | |||
| 41 | 529,60 | |||
| 05.12.2025 | 07:58:42,614 | 40 | 530,80 | |
| 40 | 530,80 | |||
| 1 | 530,80 | |||
| 39 | 530,80 | |||
| 05.12.2025 | 07:58:00,087 | 14 | 529,60 | |
| 14 | 529,60 | |||
| 14 | 529,60 | |||
| 05.12.2025 | 07:57:58,348 | 51 | 529,60 | |
| 1 | 529,60 | |||
| 40 | 529,60 | |||
| 51 | 529,60 | |||
| 10 | 529,60 | |||
| 05.12.2025 | 07:56:51,429 | 40 | 530,80 | |
| 40 | 530,80 | |||
| 40 | 530,80 | |||
| 05.12.2025 | 07:56:34,605 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 05.12.2025 | 07:56:02,651 | 40 | 530,80 | |
| 40 | 530,80 | |||
| 40 | 530,80 | |||
| 05.12.2025 | 07:55:35,076 | 6 | 531,60 | |
| 1 | 531,60 | |||
| 6 | 531,60 | |||
| 1 | 531,60 | |||
| 3 | 531,60 | |||
| 1 | 531,60 | |||
| 05.12.2025 | 07:52:36,346 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 05.12.2025 | 07:51:05,526 | 145 | 529,20 | |
| 145 | 529,20 | |||
| 115 | 529,20 | |||
| 1 | 529,20 | |||
| 29 | 529,20 | |||
| 05.12.2025 | 07:50:59,144 | 55 | 529,60 | |
| 55 | 529,60 | |||
| 40 | 529,60 | |||
| 15 | 529,60 | |||
| 05.12.2025 | 07:50:31,566 | 7 | 529,60 | |
| 6 | 529,60 | |||
| 1 | 529,60 | |||
| 7 | 529,60 | |||
| 05.12.2025 | 07:50:28,240 | 312 | 530,00 | |
| 5 | 530,00 | |||
| 134 | 530,00 | |||
| 1 | 530,00 | |||
| 4 | 530,00 | |||
| 178 | 530,00 | |||
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 3 | 530,00 | |||
| 8 | 530,00 | |||
| 10 | 530,00 | |||
| 37 | 530,00 | |||
| 5 | 530,00 | |||
| 15 | 530,00 | |||
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 4 | 530,00 | |||
| 20 | 530,00 | |||
| 8 | 530,00 | |||
| 2 | 530,00 | |||
| 6 | 530,00 | |||
| 3 | 530,00 | |||
| 10 | 530,00 | |||
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 4 | 530,00 | |||
| 5 | 530,00 | |||
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 4 | 530,00 | |||
| 10 | 530,00 | |||
| 2 | 530,00 | |||
| 9 | 530,00 | |||
| 25 | 530,00 | |||
| 2 | 530,00 | |||
| 10 | 530,00 | |||
| 05.12.2025 | 07:50:17,708 | 66 | 530,40 | |
| 40 | 530,40 | |||
| 25 | 530,40 | |||
| 66 | 530,40 | |||
| 1 | 530,40 | |||
| 05.12.2025 | 07:49:38,171 | 210 | 530,20 | |
| 135 | 530,20 | |||
| 10 | 530,20 | |||
| 75 | 530,20 | |||
| 200 | 530,20 | |||
| 05.12.2025 | 07:49:24,174 | 135 | 530,20 | |
| 135 | 530,20 | |||
| 1 | 530,20 | |||
| 123 | 530,20 | |||
| 6 | 530,20 | |||
| 5 | 530,20 | |||
| 05.12.2025 | 07:48:49,440 | 65 | 531,00 | |
| 40 | 531,00 | |||
| 25 | 531,00 | |||
| 65 | 531,00 | |||
| 05.12.2025 | 07:47:42,727 | 40 | 531,00 | |
| 40 | 531,00 | |||
| 1 | 531,00 | |||
| 39 | 531,00 | |||
| 05.12.2025 | 07:45:31,460 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 05.12.2025 | 07:45:31,298 | 50 | 531,00 | |
| 2 | 531,00 | |||
| 6 | 531,00 | |||
| 50 | 531,00 | |||
| 6 | 531,00 | |||
| 10 | 531,00 | |||
| 1 | 531,00 | |||
| 4 | 531,00 | |||
| 1 | 531,00 | |||
| 2 | 531,00 | |||
| 10 | 531,00 | |||
| 8 | 531,00 | |||
| 05.12.2025 | 07:41:36,348 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 05.12.2025 | 07:41:27,292 | 30 | 532,00 | |
| 30 | 532,00 | |||
| 30 | 532,00 | |||
| 05.12.2025 | 07:41:11,643 | 200 | 532,00 | |
| 200 | 532,00 | |||
| 200 | 532,00 | |||
| 05.12.2025 | 07:39:59,006 | 59 | 532,00 | |
| 59 | 532,00 | |||
| 59 | 532,00 | |||
| 05.12.2025 | 07:39:40,827 | 141 | 532,00 | |
| 10 | 532,00 | |||
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 40 | 532,00 | |||
| 141 | 532,00 | |||
| 50 | 532,00 | |||
| 25 | 532,00 | |||
| 4 | 532,00 | |||
| 10 | 532,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00