Tradegate Exchange

Diginex Ltd.

1646

918

24.95

Date	Time	Volume	Order Volume	Price
10/10/2025	10:16:23.251	8		24.95
			8	24.95
			8	24.95
10/10/2025	10:16:17.693	40		24.35
			40	24.35
			40	24.35
10/10/2025	10:16:15.162	6		24.95
			6	24.95
			6	24.95
10/10/2025	10:16:14.690	50		24.95
			50	24.95
			25	24.95
			25	24.95
10/10/2025	10:15:29.283	47		24.35
			47	24.35
			47	24.35
10/10/2025	10:14:57.271	225		24.35
			25	24.35
			200	24.35
			225	24.35
10/10/2025	10:14:09.993	25		24.35
			25	24.35
			25	24.35
10/10/2025	10:13:59.122	170		25.05
			2	25.05
			143	25.05
			25	25.05
			170	25.05
10/10/2025	10:13:22.349	225		24.35
			25	24.35
			200	24.35
			225	24.35
10/10/2025	10:13:22.260	148		24.40
			148	24.40
			25	24.40
			123	24.40
10/10/2025	10:13:16.069	27		25.05
			27	25.05
			27	25.05
10/10/2025	10:12:38.777	100		25.05
			75	25.05
			25	25.05
			100	25.05
10/10/2025	10:12:22.303	97		24.35
			97	24.35
			72	24.35
			25	24.35
10/10/2025	10:12:09.586	484		24.85
			10	24.85
			400	24.85
			450	24.85
			74	24.85
			34	24.85
10/10/2025	10:12:02.964	200		24.90
			200	24.90
			200	24.90
10/10/2025	10:11:47.024	31		25.05
			31	25.05
			31	25.05
10/10/2025	10:11:26.821	25		24.90
			25	24.90
			25	24.90
10/10/2025	10:10:32.998	80		25.05
			80	25.05
			80	25.05
10/10/2025	10:10:32.959	120		25.05
			120	25.05
			120	25.05
10/10/2025	10:10:26.150	174		24.45
			174	24.45
			25	24.45
			149	24.45
10/10/2025	10:10:19.581	375		25.00
			375	25.00
			125	25.00
			165	25.00
			85	25.00
10/10/2025	10:10:05.497	125		24.75
			125	24.75
			125	24.75
10/10/2025	10:09:45.222	120		24.75
			25	24.75
			95	24.75
			120	24.75
10/10/2025	10:09:39.216	45		24.45
			45	24.45
			45	24.45
10/10/2025	10:09:34.196	255		24.45
			255	24.45
			200	24.45
			30	24.45
			25	24.45
10/10/2025	10:09:23.966	100		24.75
			100	24.75
			100	24.75
10/10/2025	10:09:11.454	60		24.75
			25	24.75
			60	24.75
			35	24.75
10/10/2025	10:08:35.752	100		24.50
			100	24.50
			100	24.50
10/10/2025	10:08:10.657	40		24.95
			25	24.95
			15	24.95
			40	24.95
10/10/2025	10:08:07.299	25		24.50
			25	24.50
			25	24.50
10/10/2025	10:07:16.938	448		24.45
			448	24.45
			448	24.45
10/10/2025	10:07:12.605	302		24.45
			200	24.45
			102	24.45
			302	24.45
10/10/2025	10:06:43.647	200		24.45
			200	24.45
			100	24.45
			100	24.45
10/10/2025	10:06:26.102	7		24.85
			7	24.85
			7	24.85
10/10/2025	10:06:23.577	50		24.85
			50	24.85
			50	24.85
10/10/2025	10:06:21.765	169		24.85
			150	24.85
			144	24.85
			25	24.85
			19	24.85
10/10/2025	10:06:05.391	200		24.45
			200	24.45
			200	24.45
10/10/2025	10:06:05.304	225		24.45
			200	24.45
			25	24.45
			225	24.45
10/10/2025	10:05:57.124	100		24.85
			100	24.85
			100	24.85
10/10/2025	10:05:16.209	52		24.85
			52	24.85
			52	24.85
10/10/2025	10:05:12.776	5		24.85
			5	24.85
			5	24.85
10/10/2025	10:05:05.219	160		24.45
			100	24.45
			160	24.45
			60	24.45
10/10/2025	10:04:57.056	100		24.85
			100	24.85
			100	24.85
10/10/2025	10:04:47.672	100		24.60
			100	24.60
			100	24.60
10/10/2025	10:04:35.196	35		24.45
			35	24.45
			35	24.45
10/10/2025	10:04:29.942	50		24.95
			50	24.95
			25	24.95
			25	24.95
10/10/2025	10:04:27.847	54		24.95
			54	24.95
			29	24.95
			25	24.95
10/10/2025	10:04:27.661	146		24.85
			146	24.85
			25	24.85
			121	24.85
10/10/2025	10:04:23.427	150		24.25
			150	24.25
			150	24.25
10/10/2025	10:04:22.416	100		24.60
			100	24.60
			100	24.60
10/10/2025	10:04:05.568	10		24.85
			10	24.85
			10	24.85
10/10/2025	10:03:58.832	478		24.35
			50	24.35
			100	24.35
			25	24.35
			303	24.35
			478	24.35
10/10/2025	10:03:54.456	122		24.60
			122	24.60
			122	24.60
10/10/2025	10:03:52.144	30		24.60
			30	24.60
			30	24.60
10/10/2025	10:03:48.876	250		24.70
			50	24.70
			200	24.70
			250	24.70
10/10/2025	10:03:31.770	325		24.65
			25	24.65
			300	24.65
			325	24.65
10/10/2025	10:03:19.060	4		24.60
			4	24.60
			4	24.60
10/10/2025	10:02:23.013	65		25.05
			65	25.05
			65	25.05
10/10/2025	10:02:21.429	100		25.05
			100	25.05
			100	25.05
10/10/2025	10:02:21.296	100		24.25
			25	24.25
			75	24.25
			100	24.25
10/10/2025	10:00:58.948	300		24.50
			300	24.50
			300	24.50
10/10/2025	10:00:57.186	200		24.60
			180	24.60
			200	24.60
			20	24.60
10/10/2025	10:00:45.881	300		24.40
			300	24.40
			300	24.40
10/10/2025	10:00:42.989	150		24.15
			150	24.15
			150	24.15
10/10/2025	10:00:14.478	1 000		24.05
			200	24.05
			100	24.05
			200	24.05
			200	24.05
			300	24.05
			1 000	24.05
10/10/2025	10:00:09.250	400		24.35
			400	24.35
			300	24.35
			100	24.35
10/10/2025	10:00:04.790	25		24.20
			25	24.20
			25	24.20
10/10/2025	09:59:51.366	100		24.10
			25	24.10
			50	24.10
			25	24.10
			100	24.10
10/10/2025	09:59:46.788	6 985		24.00
			200	24.00
			4	24.00
			100	24.00
			1 000	24.00
			126	24.00
			20	24.00
			5 000	24.00
			40	24.00
			200	24.00
			45	24.00
			4 700	24.00
			2 285	24.00
			250	24.00
10/10/2025	09:59:38.524	300		24.05
			300	24.05
			300	24.05
10/10/2025	09:59:25.236	100		24.25
			100	24.25
			100	24.25
10/10/2025	09:59:25.157	300		24.25
			300	24.25
			300	24.25
10/10/2025	09:59:23.151	90		24.05
			90	24.05
			90	24.05
10/10/2025	09:59:16.723	25		24.10
			25	24.10
			25	24.10
10/10/2025	09:59:01.787	16		24.45
			16	24.45
			16	24.45
10/10/2025	09:59:01.336	40		24.45
			15	24.45
			40	24.45
			25	24.45
10/10/2025	09:58:36.476	300		24.05
			300	24.05
			300	24.05
10/10/2025	09:58:33.718	300		24.10
			300	24.10
			300	24.10
10/10/2025	09:58:29.530	25		24.10
			25	24.10
			25	24.10
10/10/2025	09:58:12.740	300		24.05
			300	24.05
			300	24.05
10/10/2025	09:58:10.468	20		24.05
			20	24.05
			20	24.05
10/10/2025	09:57:42.174	200		24.45
			175	24.45
			25	24.45
			200	24.45
10/10/2025	09:57:41.169	200		24.10
			200	24.10
			200	24.10
10/10/2025	09:57:39.104	50		24.35
			25	24.35
			25	24.35
			50	24.35
10/10/2025	09:57:34.737	200		24.05
			200	24.05
			200	24.05
10/10/2025	09:57:34.582	300		24.05
			300	24.05
			300	24.05
10/10/2025	09:57:31.324	300		24.05
			300	24.05
			300	24.05
10/10/2025	09:57:20.286	863		24.05
			863	24.05
			863	24.05
10/10/2025	09:57:14.110	320		24.05
			320	24.05
			300	24.05
			20	24.05
10/10/2025	09:57:12.532	280		24.05
			280	24.05
			280	24.05
10/10/2025	09:57:10.975	100		24.10
			100	24.10
			100	24.10
10/10/2025	09:57:10.485	5		24.35
			5	24.35
			5	24.35
10/10/2025	09:56:58.104	300		24.05
			300	24.05
			300	24.05
10/10/2025	09:56:54.082	25		24.10
			25	24.10
			25	24.10
10/10/2025	09:56:37.943	200		24.10
			200	24.10
			200	24.10
10/10/2025	09:56:35.601	200		24.10
			200	24.10
			200	24.10
10/10/2025	09:56:25.716	80		24.35
			80	24.35
			80	24.35
10/10/2025	09:55:41.652	300		24.20
			300	24.20
			300	24.20
10/10/2025	09:55:19.562	300		24.25
			300	24.25
			300	24.25
10/10/2025	09:55:12.411	240		24.25
			90	24.25
			150	24.25
			240	24.25
10/10/2025	09:55:12.332	2		24.45
			2	24.45
			2	24.45
10/10/2025	09:55:04.019	25		24.15
			25	24.15
			25	24.15
10/10/2025	09:54:53.362	37		24.10
			37	24.10
			37	24.10
10/10/2025	09:54:50.597	25		24.20
			25	24.20
			25	24.20
10/10/2025	09:54:33.228	300		24.05
			300	24.05
			300	24.05
10/10/2025	09:54:28.653	291		24.15
			291	24.15
			291	24.15
10/10/2025	09:54:26.043	18		24.10
			9	24.10
			9	24.10
			18	24.10
10/10/2025	09:54:25.856	291		24.10
			291	24.10
			291	24.10
10/10/2025	09:54:24.110	291		24.10
			291	24.10
			291	24.10
10/10/2025	09:54:23.203	9		24.10
			9	24.10
			9	24.10
10/10/2025	09:54:21.598	291		24.10
			291	24.10
			291	24.10
10/10/2025	09:54:07.455	291		24.10
			291	24.10
			291	24.10
10/10/2025	09:53:58.972	200		24.05
			200	24.05
			200	24.05
10/10/2025	09:53:52.543	291		24.10
			291	24.10
			291	24.10
10/10/2025	09:53:48.519	60		24.50
			60	24.50
			60	24.50
10/10/2025	09:53:46.931	200		24.35
			200	24.35
			200	24.35
10/10/2025	09:53:43.850	25		24.25
			25	24.25
			25	24.25
10/10/2025	09:53:31.411	700		24.05
			700	24.05
			700	24.05
10/10/2025	09:53:26.851	300		24.05
			300	24.05
			300	24.05
10/10/2025	09:53:22.553	249		24.10
			249	24.10
			249	24.10
10/10/2025	09:53:05.704	300		24.05
			25	24.05
			275	24.05
			300	24.05
10/10/2025	09:52:51.899	300		24.05
			300	24.05
			300	24.05
10/10/2025	09:52:30.514	700		24.40
			200	24.40
			700	24.40
			50	24.40
			150	24.40
			300	24.40
10/10/2025	09:51:40.905	308		24.45
			308	24.45
			308	24.45
10/10/2025	09:51:37.782	300		24.45
			300	24.45
			300	24.45
10/10/2025	09:50:44.343	30		25.05
			30	25.05
			30	25.05
10/10/2025	09:50:16.428	100		25.15
			100	25.15
			60	25.15
			40	25.15
10/10/2025	09:50:13.531	300		25.15
			300	25.15
			300	25.15
10/10/2025	09:50:11.490	1 230		24.50
			880	24.50
			430	24.50
			350	24.50
			800	24.50
10/10/2025	09:50:11.481	850		24.60
			300	24.60
			100	24.60
			450	24.60
			850	24.60
10/10/2025	09:50:00.109	600		24.95
			300	24.95
			300	24.95
			600	24.95
10/10/2025	09:49:59.274	35		24.95
			35	24.95
			35	24.95
10/10/2025	09:49:58.765	34		25.15
			34	25.15
			34	25.15
10/10/2025	09:49:44.677	40		25.15
			15	25.15
			25	25.15
			40	25.15
10/10/2025	09:48:48.110	28		24.65
			28	24.65
			28	24.65
10/10/2025	09:48:06.003	300		24.65
			275	24.65
			25	24.65
			300	24.65
10/10/2025	09:47:43.768	25		25.00
			25	25.00
			25	25.00
10/10/2025	09:47:35.613	300		25.45
			300	25.45
			300	25.45
10/10/2025	09:47:27.757	202		25.45
			202	25.45
			202	25.45
10/10/2025	09:47:26.280	30		25.45
			30	25.45
			30	25.45
10/10/2025	09:47:24.977	25		24.70
			25	24.70
			25	24.70
10/10/2025	09:47:15.522	37		24.45
			37	24.45
			37	24.45
10/10/2025	09:47:15.481	127		24.45
			127	24.45
			127	24.45
10/10/2025	09:47:08.974	1 000		24.70
			1 000	24.70
			1 000	24.70
10/10/2025	09:47:06.587	300		24.65
			300	24.65
			300	24.65
10/10/2025	09:47:05.182	25		24.60
			25	24.60
			25	24.60
10/10/2025	09:46:58.992	200		24.65
			200	24.65
			200	24.65
10/10/2025	09:46:54.314	200		24.65
			200	24.65
			200	24.65
10/10/2025	09:46:50.731	200		24.65
			200	24.65
			200	24.65
10/10/2025	09:46:47.288	200		24.65
			200	24.65
			200	24.65
10/10/2025	09:46:43.261	100		24.65
			100	24.65
			100	24.65
10/10/2025	09:46:34.078	50		24.70
			50	24.70
			50	24.70
10/10/2025	09:46:31.429	800		24.70
			300	24.70
			10	24.70
			200	24.70
			300	24.70
			290	24.70
			500	24.70
10/10/2025	09:46:28.546	100		24.85
			100	24.85
			100	24.85
10/10/2025	09:46:22.843	2 355		25.00
			1 000	25.00
			1 355	25.00
			1 200	25.00
			500	25.00
			300	25.00
			300	25.00
			55	25.00
10/10/2025	09:46:14.097	1 120		25.20
			100	25.20
			1 120	25.20
			1 020	25.20
10/10/2025	09:46:12.136	25		25.25
			25	25.25
			25	25.25
10/10/2025	09:46:10.313	496		25.45
			496	25.45
			196	25.45
			300	25.45
10/10/2025	09:46:05.618	973		25.50
			973	25.50
			473	25.50
			500	25.50
10/10/2025	09:46:00.391	200		25.55
			200	25.55
			200	25.55
10/10/2025	09:45:52.063	1 200		25.55
			800	25.55
			1 000	25.55
			400	25.55
			200	25.55
10/10/2025	09:45:37.589	200		25.50
			200	25.50
			200	25.50
10/10/2025	09:45:32.301	90		25.50
			90	25.50
			90	25.50
10/10/2025	09:45:24.103	490		25.50
			300	25.50
			490	25.50
			190	25.50
10/10/2025	09:45:20.253	200		25.55
			200	25.55
			200	25.55
10/10/2025	09:45:13.646	200		25.65
			200	25.65
			200	25.65
10/10/2025	09:44:39.990	100		25.55
			100	25.55
			100	25.55
10/10/2025	09:44:37.906	196		25.45
			196	25.45
			196	25.45
10/10/2025	09:44:20.892	6		25.50
			6	25.50
			6	25.50
10/10/2025	09:44:15.247	30		25.50
			30	25.50
			30	25.50
10/10/2025	09:43:54.424	570		25.50
			570	25.50
			570	25.50
10/10/2025	09:43:41.600	200		25.45
			200	25.45
			200	25.45
10/10/2025	09:43:37.723	524		25.45
			24	25.45
			524	25.45
			500	25.45
10/10/2025	09:43:23.166	200		25.45
			200	25.45
			200	25.45
10/10/2025	09:42:55.349	200		25.45
			200	25.45
			25	25.45
			175	25.45
10/10/2025	09:42:33.066	740		25.20
			740	25.20
			400	25.20
			15	25.20
			300	25.20
			25	25.20
10/10/2025	09:41:52.271	25		25.40
			25	25.40
			25	25.40
10/10/2025	09:41:50.142	20		25.45
			20	25.45
			20	25.45
10/10/2025	09:41:47.203	208		25.15
			208	25.15
			100	25.15
			108	25.15
10/10/2025	09:41:42.984	196		25.15
			196	25.15
			196	25.15
10/10/2025	09:41:42.916	196		25.15
			196	25.15
			196	25.15
10/10/2025	09:41:38.460	75		25.45
			75	25.45
			75	25.45
10/10/2025	09:41:35.809	225		25.45
			25	25.45
			225	25.45
			200	25.45
10/10/2025	09:41:23.541	50		25.15
			25	25.15
			25	25.15
			50	25.15
10/10/2025	09:41:02.127	300		25.15
			300	25.15
			300	25.15
10/10/2025	09:40:52.075	150		25.45
			150	25.45
			150	25.45
10/10/2025	09:40:49.300	25		25.20
			25	25.20
			25	25.20
10/10/2025	09:40:46.757	190		25.45
			190	25.45
			150	25.45
			40	25.45
10/10/2025	09:40:31.651	405		25.45
			5	25.45
			405	25.45
			100	25.45
			100	25.45
			200	25.45
10/10/2025	09:40:17.762	100		25.50
			100	25.50
			100	25.50
10/10/2025	09:40:11.586	750		25.50
			750	25.50
			10	25.50
			540	25.50
			200	25.50
10/10/2025	09:39:26.173	73		25.45
			20	25.45
			53	25.45
			73	25.45
10/10/2025	09:38:37.620	300		25.45
			150	25.45
			150	25.45
			300	25.45
10/10/2025	09:38:20.044	200		25.40
			200	25.40
			200	25.40
10/10/2025	09:38:13.757	40		25.45
			40	25.45
			40	25.45
10/10/2025	09:37:54.590	1 000		25.50
			827	25.50
			150	25.50
			1 000	25.50
			23	25.50
10/10/2025	09:37:51.298	535		25.45
			35	25.45
			500	25.45
			535	25.45
10/10/2025	09:37:40.074	5		25.45
			5	25.45
			5	25.45
10/10/2025	09:37:28.395	200		25.45
			200	25.45
			200	25.45
10/10/2025	09:37:22.764	400		25.45
			400	25.45
			300	25.45
			100	25.45
10/10/2025	09:37:18.774	50		25.45
			50	25.45
			50	25.45
10/10/2025	09:37:18.743	180		25.45
			180	25.45
			180	25.45
10/10/2025	09:37:12.599	810		25.40
			200	25.40
			200	25.40
			200	25.40
			410	25.40
			210	25.40
			400	25.40
10/10/2025	09:37:04.158	6		25.45
			6	25.45
			6	25.45
10/10/2025	09:37:04.114	774		25.45
			774	25.45
			200	25.45
			574	25.45
10/10/2025	09:36:59.521	100		25.40
			40	25.40
			35	25.40
			100	25.40
			25	25.40
10/10/2025	09:36:48.971	200		25.45
			200	25.45
			120	25.45
			80	25.45
10/10/2025	09:36:41.751	100		25.40
			100	25.40
			100	25.40
10/10/2025	09:36:18.974	150		25.35
			50	25.35
			100	25.35
			150	25.35
10/10/2025	09:36:18.965	500		25.30
			500	25.30
			250	25.30
			250	25.30
10/10/2025	09:35:59.326	434		25.25
			100	25.25
			100	25.25
			234	25.25
			434	25.25
10/10/2025	09:35:57.067	780		25.00
			780	25.00
			480	25.00
			200	25.00
			100	25.00
10/10/2025	09:35:54.741	1 110		24.85
			10	24.85
			100	24.85
			364	24.85
			1 000	24.85
			746	24.85
10/10/2025	09:35:35.373	465		24.85
			340	24.85
			25	24.85
			100	24.85
			465	24.85
10/10/2025	09:35:25.802	35		24.85
			25	24.85
			10	24.85
			35	24.85
10/10/2025	09:35:14.839	800		24.70
			500	24.70
			50	24.70
			300	24.70
			450	24.70
			300	24.70
10/10/2025	09:35:08.787	730		24.40
			10	24.40
			720	24.40
			730	24.40
10/10/2025	09:35:04.321	500		24.60
			200	24.60
			500	24.60
			300	24.60
10/10/2025	09:35:01.090	180		24.70
			180	24.70
			180	24.70
10/10/2025	09:34:55.684	240		24.70
			240	24.70
			215	24.70
			25	24.70
10/10/2025	09:34:53.209	5 369		24.05
			400	24.05
			30	24.05
			50	24.05
			300	24.05
			4 747	24.05
			500	24.05
			750	24.05
			18	24.05
			45	24.05
			24	24.05
			20	24.05
			35	24.05
			350	24.05
			2 915	24.05
			500	24.05
			40	24.05
			4	24.05
			10	24.05
10/10/2025	09:34:50.565	10		24.60
			10	24.60
			10	24.60
10/10/2025	09:34:50.558	420		24.70
			420	24.70
			420	24.70
10/10/2025	09:34:45.448	535		24.60
			25	24.60
			535	24.60
			10	24.60
			500	24.60
10/10/2025	09:34:35.794	10		24.60
			10	24.60
			10	24.60
10/10/2025	09:34:35.787	1 150		24.70
			1 150	24.70
			1 000	24.70
			150	24.70
10/10/2025	09:34:23.110	10		24.60
			10	24.60
			10	24.60
10/10/2025	09:34:23.084	1 000		24.80
			1 000	24.80
			1 000	24.80
10/10/2025	09:34:14.114	510		24.60
			510	24.60
			10	24.60
			500	24.60
10/10/2025	09:34:06.509	660		24.80
			150	24.80
			10	24.80
			500	24.80
			660	24.80
10/10/2025	09:34:00.466	210		24.80
			10	24.80
			210	24.80
			200	24.80
10/10/2025	09:33:51.687	760		24.80
			250	24.80
			500	24.80
			10	24.80
			760	24.80
10/10/2025	09:33:51.679	5 000		25.50
			5 000	25.50
			5 000	25.50
10/10/2025	09:33:42.566	520		24.80
			10	24.80
			10	24.80
			500	24.80
			520	24.80
10/10/2025	09:33:29.887	2 510		25.00
			10	25.00
			2 510	25.00
			2 000	25.00
			500	25.00
10/10/2025	09:33:21.511	710		25.00
			10	25.00
			500	25.00
			710	25.00
			200	25.00
10/10/2025	09:33:12.269	1 688		25.00
			300	25.00
			51	25.00
			80	25.00
			20	25.00
			300	25.00
			200	25.00
			550	25.00
			7	25.00
			40	25.00
			15	25.00
			10	25.00
			1 688	25.00
			20	25.00
			80	25.00
			15	25.00
10/10/2025	09:33:05.510	503		25.20
			10	25.20
			325	25.20
			12	25.20
			100	25.20
			31	25.20
			150	25.20
			178	25.20
			200	25.20
10/10/2025	09:32:54.494	1 000		25.70
			1 000	25.70
			566	25.70
			34	25.70
			400	25.70
10/10/2025	09:32:42.039	369		25.50
			197	25.50
			172	25.50
			269	25.50
			100	25.50
10/10/2025	09:32:31.798	241		25.40
			10	25.40
			17	25.40
			224	25.40
			231	25.40
10/10/2025	09:32:26.363	1 160		25.40
			1 000	25.40
			150	25.40
			12	25.40
			865	25.40
			10	25.40
			283	25.40
10/10/2025	09:32:12.749	210		25.40
			10	25.40
			200	25.40
			210	25.40
10/10/2025	09:32:12.722	798		25.50
			798	25.50
			254	25.50
			544	25.50
10/10/2025	09:32:03.679	704		25.40
			244	25.40
			300	25.40
			50	25.40
			150	25.40
			654	25.40
			10	25.40
10/10/2025	09:31:49.102	2 032		25.50
			500	25.50
			1 000	25.50
			200	25.50
			232	25.50
			394	25.50
			100	25.50
			1 638	25.50
10/10/2025	09:31:36.429	350		25.70
			20	25.70
			100	25.70
			350	25.70
			220	25.70
			10	25.70
10/10/2025	09:31:27.346	310		25.70
			300	25.70
			10	25.70
			310	25.70
10/10/2025	09:31:23.593	210		25.80
			210	25.80
			10	25.80
			200	25.80
10/10/2025	09:31:20.411	810		25.90
			10	25.90
			800	25.90
			810	25.90
10/10/2025	09:31:15.780	510		26.00
			500	26.00
			280	26.00
			212	26.00
			10	26.00
			18	26.00
10/10/2025	09:30:29.184	1 170		25.60
			150	25.60
			320	25.60
			200	25.60
			500	25.60
			180	25.60
			50	25.60
			350	25.60
			60	25.60
			90	25.60
			140	25.60
			300	25.60
10/10/2025	09:30:17.714	716		25.90
			200	25.90
			50	25.90
			19	25.90
			25	25.90
			220	25.90
			19	25.90
			17	25.90
			166	25.90
			16	25.90
			700	25.90
10/10/2025	09:30:09.064	1 520		26.15
			1 470	26.15
			200	26.15
			220	26.15
			100	26.15
			1 000	26.15
			50	26.15
10/10/2025	09:29:57.251	350		26.30
			200	26.30
			91	26.30
			150	26.30
			259	26.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 3.325 / Ask: 3.335
Volume: 3 604 776
-5.52%

Top 5 Turnover

Realtime Quotes
Last Update:
10/10/2025 @ 10:16:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice