Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6842
7777
113,0673
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:11:08,702 | 96 | 113,4951 | |
| 96 | 113,4951 | |||
| 96 | 113,4951 | |||
| 04.11.2025 | 17:11:04,346 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 04.11.2025 | 17:11:01,332 | 3 | 113,5149 | |
| 3 | 113,5149 | |||
| 3 | 113,5149 | |||
| 04.11.2025 | 17:10:57,809 | 45 | 113,5199 | |
| 45 | 113,5199 | |||
| 45 | 113,5199 | |||
| 04.11.2025 | 17:10:29,525 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 04.11.2025 | 17:10:26,200 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 04.11.2025 | 17:10:03,158 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 04.11.2025 | 17:09:43,331 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 04.11.2025 | 17:09:33,879 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 04.11.2025 | 17:09:23,110 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 04.11.2025 | 17:08:44,569 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 04.11.2025 | 17:08:28,966 | 2 | 113,5001 | |
| 2 | 113,5001 | |||
| 2 | 113,5001 | |||
| 04.11.2025 | 17:08:00,384 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 04.11.2025 | 17:07:55,454 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 04.11.2025 | 17:07:51,733 | 2 | 113,5249 | |
| 2 | 113,5249 | |||
| 2 | 113,5249 | |||
| 04.11.2025 | 17:07:43,574 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 04.11.2025 | 17:07:33,617 | 12 | 113,5049 | |
| 12 | 113,5049 | |||
| 12 | 113,5049 | |||
| 04.11.2025 | 17:07:28,589 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 04.11.2025 | 17:07:25,017 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 04.11.2025 | 17:07:17,215 | 36 | 113,5399 | |
| 36 | 113,5399 | |||
| 36 | 113,5399 | |||
| 04.11.2025 | 17:06:39,642 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 04.11.2025 | 17:06:31,442 | 2 | 113,4951 | |
| 2 | 113,4951 | |||
| 2 | 113,4951 | |||
| 04.11.2025 | 17:06:30,935 | 1 | 113,4801 | |
| 1 | 113,4801 | |||
| 1 | 113,4801 | |||
| 04.11.2025 | 17:06:18,265 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 04.11.2025 | 17:06:04,269 | 3 | 113,4751 | |
| 3 | 113,4751 | |||
| 3 | 113,4751 | |||
| 04.11.2025 | 17:05:56,844 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 04.11.2025 | 17:05:46,466 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 04.11.2025 | 17:05:36,515 | 5 | 113,5799 | |
| 5 | 113,5799 | |||
| 5 | 113,5799 | |||
| 04.11.2025 | 17:05:29,975 | 5 | 113,5799 | |
| 5 | 113,5799 | |||
| 5 | 113,5799 | |||
| 04.11.2025 | 17:04:42,989 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 04.11.2025 | 17:04:35,745 | 1 | 113,5601 | |
| 1 | 113,5601 | |||
| 1 | 113,5601 | |||
| 04.11.2025 | 17:04:27,192 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 04.11.2025 | 17:04:06,561 | 81 | 113,5101 | |
| 81 | 113,5101 | |||
| 81 | 113,5101 | |||
| 04.11.2025 | 17:03:52,877 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 04.11.2025 | 17:03:39,301 | 5 | 113,5201 | |
| 5 | 113,5201 | |||
| 5 | 113,5201 | |||
| 04.11.2025 | 17:03:20,478 | 1 | 113,5451 | |
| 1 | 113,5451 | |||
| 1 | 113,5451 | |||
| 04.11.2025 | 17:03:12,726 | 3 | 113,5451 | |
| 3 | 113,5451 | |||
| 3 | 113,5451 | |||
| 04.11.2025 | 17:02:45,369 | 2 | 113,5749 | |
| 2 | 113,5749 | |||
| 2 | 113,5749 | |||
| 04.11.2025 | 17:02:24,751 | 5 | 113,6149 | |
| 5 | 113,6149 | |||
| 5 | 113,6149 | |||
| 04.11.2025 | 17:02:21,429 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 04.11.2025 | 17:02:08,143 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 04.11.2025 | 17:01:45,403 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 04.11.2025 | 17:01:38,460 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 04.11.2025 | 17:01:31,412 | 20 | 113,5701 | |
| 20 | 113,5701 | |||
| 20 | 113,5701 | |||
| 04.11.2025 | 17:01:24,605 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 04.11.2025 | 17:01:19,468 | 4 | 113,5949 | |
| 4 | 113,5949 | |||
| 4 | 113,5949 | |||
| 04.11.2025 | 17:01:15,012 | 1 | 113,5851 | |
| 1 | 113,5851 | |||
| 1 | 113,5851 | |||
| 04.11.2025 | 17:00:46,943 | 18 | 113,6299 | |
| 18 | 113,6299 | |||
| 18 | 113,6299 | |||
| 04.11.2025 | 17:00:19,736 | 11 | 113,5701 | |
| 11 | 113,5701 | |||
| 11 | 113,5701 | |||
| 04.11.2025 | 17:00:15,246 | 1 | 113,5701 | |
| 1 | 113,5701 | |||
| 1 | 113,5701 | |||
| 04.11.2025 | 16:59:40,831 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 04.11.2025 | 16:59:31,368 | 350 | 113,5001 | |
| 350 | 113,5001 | |||
| 350 | 113,5001 | |||
| 04.11.2025 | 16:59:29,356 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 04.11.2025 | 16:59:27,747 | 2 | 113,5001 | |
| 2 | 113,5001 | |||
| 2 | 113,5001 | |||
| 04.11.2025 | 16:59:08,627 | 9 | 113,5349 | |
| 9 | 113,5349 | |||
| 9 | 113,5349 | |||
| 04.11.2025 | 16:58:56,351 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 04.11.2025 | 16:58:43,067 | 2 | 113,5749 | |
| 2 | 113,5749 | |||
| 2 | 113,5749 | |||
| 04.11.2025 | 16:58:39,748 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 04.11.2025 | 16:58:31,099 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 04.11.2025 | 16:58:18,415 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 04.11.2025 | 16:58:14,490 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 04.11.2025 | 16:58:09,261 | 9 | 113,4999 | |
| 9 | 113,4999 | |||
| 9 | 113,4999 | |||
| 04.11.2025 | 16:58:05,435 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 16:58:04,121 | 5 | 113,4651 | |
| 5 | 113,4651 | |||
| 5 | 113,4651 | |||
| 04.11.2025 | 16:57:52,145 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 04.11.2025 | 16:57:50,838 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 16:57:47,416 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 04.11.2025 | 16:57:31,208 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 04.11.2025 | 16:57:27,388 | 4 | 113,4799 | |
| 4 | 113,4799 | |||
| 4 | 113,4799 | |||
| 04.11.2025 | 16:57:22,151 | 1 | 113,4351 | |
| 1 | 113,4351 | |||
| 1 | 113,4351 | |||
| 04.11.2025 | 16:57:17,527 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 04.11.2025 | 16:57:14,606 | 3 | 113,4599 | |
| 3 | 113,4599 | |||
| 3 | 113,4599 | |||
| 04.11.2025 | 16:57:07,653 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 16:57:07,566 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 04.11.2025 | 16:57:01,700 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 04.11.2025 | 16:56:35,161 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 04.11.2025 | 16:56:29,320 | 3 | 113,4751 | |
| 3 | 113,4751 | |||
| 3 | 113,4751 | |||
| 04.11.2025 | 16:56:21,882 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 04.11.2025 | 16:56:09,798 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 04.11.2025 | 16:56:01,739 | 5 | 113,5349 | |
| 5 | 113,5349 | |||
| 5 | 113,5349 | |||
| 04.11.2025 | 16:55:38,561 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 04.11.2025 | 16:55:03,878 | 4 | 113,5451 | |
| 4 | 113,5451 | |||
| 4 | 113,5451 | |||
| 04.11.2025 | 16:55:03,176 | 2 | 113,5849 | |
| 2 | 113,5849 | |||
| 2 | 113,5849 | |||
| 04.11.2025 | 16:54:45,865 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 04.11.2025 | 16:54:39,630 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 04.11.2025 | 16:54:27,553 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 04.11.2025 | 16:53:51,327 | 42 | 113,5751 | |
| 42 | 113,5751 | |||
| 42 | 113,5751 | |||
| 04.11.2025 | 16:53:45,491 | 5 | 113,5999 | |
| 5 | 113,5999 | |||
| 5 | 113,5999 | |||
| 04.11.2025 | 16:53:42,673 | 9 | 113,5999 | |
| 9 | 113,5999 | |||
| 9 | 113,5999 | |||
| 04.11.2025 | 16:53:40,661 | 5 | 113,5999 | |
| 5 | 113,5999 | |||
| 5 | 113,5999 | |||
| 04.11.2025 | 16:53:38,143 | 2 | 113,5801 | |
| 2 | 113,5801 | |||
| 2 | 113,5801 | |||
| 04.11.2025 | 16:53:34,219 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 04.11.2025 | 16:53:32,213 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 04.11.2025 | 16:53:28,984 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 04.11.2025 | 16:53:17,816 | 1 | 113,5851 | |
| 1 | 113,5851 | |||
| 1 | 113,5851 | |||
| 04.11.2025 | 16:53:04,028 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 04.11.2025 | 16:52:55,882 | 23 | 113,6099 | |
| 23 | 113,6099 | |||
| 23 | 113,6099 | |||
| 04.11.2025 | 16:52:44,916 | 5 | 113,6099 | |
| 5 | 113,6099 | |||
| 5 | 113,6099 | |||
| 04.11.2025 | 16:52:19,053 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 04.11.2025 | 16:52:11,810 | 1 | 113,5951 | |
| 1 | 113,5951 | |||
| 1 | 113,5951 | |||
| 04.11.2025 | 16:52:03,253 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 04.11.2025 | 16:51:49,772 | 9 | 113,6049 | |
| 9 | 113,6049 | |||
| 9 | 113,6049 | |||
| 04.11.2025 | 16:51:46,094 | 30 | 113,60 | |
| 30 | 113,60 | |||
| 30 | 113,60 | |||
| 04.11.2025 | 16:51:44,339 | 49 | 113,6099 | |
| 49 | 113,6099 | |||
| 49 | 113,6099 | |||
| 04.11.2025 | 16:51:43,332 | 5 | 113,6099 | |
| 5 | 113,6099 | |||
| 5 | 113,6099 | |||
| 04.11.2025 | 16:51:34,272 | 3 | 113,6051 | |
| 3 | 113,6051 | |||
| 3 | 113,6051 | |||
| 04.11.2025 | 16:51:21,698 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 04.11.2025 | 16:51:18,075 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 04.11.2025 | 16:51:17,673 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 04.11.2025 | 16:51:16,064 | 25 | 113,6401 | |
| 25 | 113,6401 | |||
| 25 | 113,6401 | |||
| 04.11.2025 | 16:51:06,903 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 04.11.2025 | 16:51:04,398 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 04.11.2025 | 16:50:54,218 | 10 | 113,6301 | |
| 10 | 113,6301 | |||
| 10 | 113,6301 | |||
| 04.11.2025 | 16:50:45,356 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 04.11.2025 | 16:50:23,720 | 5 | 113,6799 | |
| 5 | 113,6799 | |||
| 5 | 113,6799 | |||
| 04.11.2025 | 16:50:20,597 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 04.11.2025 | 16:50:15,018 | 507 | 113,6701 | |
| 507 | 113,6701 | |||
| 507 | 113,6701 | |||
| 04.11.2025 | 16:49:50,118 | 1 | 113,6501 | |
| 1 | 113,6501 | |||
| 1 | 113,6501 | |||
| 04.11.2025 | 16:49:42,267 | 4 | 113,6899 | |
| 4 | 113,6899 | |||
| 4 | 113,6899 | |||
| 04.11.2025 | 16:49:27,378 | 2 | 113,7001 | |
| 2 | 113,7001 | |||
| 2 | 113,7001 | |||
| 04.11.2025 | 16:49:23,348 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 04.11.2025 | 16:49:12,792 | 1 | 113,6851 | |
| 1 | 113,6851 | |||
| 1 | 113,6851 | |||
| 04.11.2025 | 16:49:02,922 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 04.11.2025 | 16:48:57,993 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 04.11.2025 | 16:48:39,179 | 5 | 113,7101 | |
| 5 | 113,7101 | |||
| 5 | 113,7101 | |||
| 04.11.2025 | 16:48:28,011 | 9 | 113,7199 | |
| 9 | 113,7199 | |||
| 9 | 113,7199 | |||
| 04.11.2025 | 16:48:20,971 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 04.11.2025 | 16:48:01,148 | 5 | 113,7099 | |
| 5 | 113,7099 | |||
| 5 | 113,7099 | |||
| 04.11.2025 | 16:47:50,480 | 18 | 113,7051 | |
| 18 | 113,7051 | |||
| 18 | 113,7051 | |||
| 04.11.2025 | 16:47:34,077 | 3 | 113,7101 | |
| 3 | 113,7101 | |||
| 3 | 113,7101 | |||
| 04.11.2025 | 16:47:25,823 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 04.11.2025 | 16:47:22,732 | 28 | 113,7749 | |
| 28 | 113,7749 | |||
| 28 | 113,7749 | |||
| 04.11.2025 | 16:47:02,026 | 1 | 113,7501 | |
| 1 | 113,7501 | |||
| 1 | 113,7501 | |||
| 04.11.2025 | 16:46:59,866 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 04.11.2025 | 16:46:48,893 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 04.11.2025 | 16:46:46,782 | 2 | 113,7849 | |
| 2 | 113,7849 | |||
| 2 | 113,7849 | |||
| 04.11.2025 | 16:46:40,951 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 04.11.2025 | 16:46:28,672 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 04.11.2025 | 16:46:25,348 | 1 | 113,7401 | |
| 1 | 113,7401 | |||
| 1 | 113,7401 | |||
| 04.11.2025 | 16:46:25,052 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 04.11.2025 | 16:46:04,522 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 04.11.2025 | 16:45:58,694 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 04.11.2025 | 16:45:56,238 | 84 | 113,7649 | |
| 84 | 113,7649 | |||
| 84 | 113,7649 | |||
| 04.11.2025 | 16:45:50,838 | 1 | 113,7401 | |
| 1 | 113,7401 | |||
| 1 | 113,7401 | |||
| 04.11.2025 | 16:45:50,038 | 4 | 113,7501 | |
| 4 | 113,7501 | |||
| 4 | 113,7501 | |||
| 04.11.2025 | 16:45:34,237 | 4 | 113,7849 | |
| 4 | 113,7849 | |||
| 4 | 113,7849 | |||
| 04.11.2025 | 16:45:28,203 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 04.11.2025 | 16:45:25,992 | 9 | 113,7799 | |
| 9 | 113,7799 | |||
| 9 | 113,7799 | |||
| 04.11.2025 | 16:45:02,852 | 3 | 113,7601 | |
| 3 | 113,7601 | |||
| 3 | 113,7601 | |||
| 04.11.2025 | 16:44:58,730 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 04.11.2025 | 16:44:52,094 | 18 | 113,7451 | |
| 18 | 113,7451 | |||
| 18 | 113,7451 | |||
| 04.11.2025 | 16:44:32,676 | 3 | 113,7849 | |
| 3 | 113,7849 | |||
| 3 | 113,7849 | |||
| 04.11.2025 | 16:44:26,437 | 8 | 113,7849 | |
| 8 | 113,7849 | |||
| 8 | 113,7849 | |||
| 04.11.2025 | 16:44:26,243 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 04.11.2025 | 16:44:02,288 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 04.11.2025 | 16:43:51,125 | 212 | 113,8051 | |
| 212 | 113,8051 | |||
| 212 | 113,8051 | |||
| 04.11.2025 | 16:43:42,672 | 1 | 113,8101 | |
| 1 | 113,8101 | |||
| 1 | 113,8101 | |||
| 04.11.2025 | 16:43:31,602 | 11 | 113,8101 | |
| 11 | 113,8101 | |||
| 11 | 113,8101 | |||
| 04.11.2025 | 16:43:21,638 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 04.11.2025 | 16:43:17,413 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 04.11.2025 | 16:43:04,436 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 04.11.2025 | 16:42:51,057 | 8 | 113,8099 | |
| 8 | 113,8099 | |||
| 8 | 113,8099 | |||
| 04.11.2025 | 16:42:44,114 | 7 | 113,8399 | |
| 7 | 113,8399 | |||
| 7 | 113,8399 | |||
| 04.11.2025 | 16:42:43,209 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 04.11.2025 | 16:42:03,376 | 3 | 113,8301 | |
| 3 | 113,8301 | |||
| 3 | 113,8301 | |||
| 04.11.2025 | 16:42:00,353 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 04.11.2025 | 16:41:49,992 | 6 | 113,8799 | |
| 6 | 113,8799 | |||
| 6 | 113,8799 | |||
| 04.11.2025 | 16:41:44,760 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 04.11.2025 | 16:41:22,122 | 89 | 113,8899 | |
| 89 | 113,8899 | |||
| 89 | 113,8899 | |||
| 04.11.2025 | 16:41:04,962 | 4 | 113,8899 | |
| 4 | 113,8899 | |||
| 4 | 113,8899 | |||
| 04.11.2025 | 16:41:03,814 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 04.11.2025 | 16:41:03,612 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 04.11.2025 | 16:40:59,618 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 04.11.2025 | 16:40:30,208 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 04.11.2025 | 16:40:28,500 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 04.11.2025 | 16:40:23,871 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 04.11.2025 | 16:40:18,943 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 04.11.2025 | 16:40:16,327 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 04.11.2025 | 16:40:14,014 | 1 | 113,8101 | |
| 1 | 113,8101 | |||
| 1 | 113,8101 | |||
| 04.11.2025 | 16:40:11,096 | 9 | 113,8449 | |
| 9 | 113,8449 | |||
| 9 | 113,8449 | |||
| 04.11.2025 | 16:40:07,976 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 04.11.2025 | 16:40:07,862 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 04.11.2025 | 16:40:07,776 | 44 | 113,8349 | |
| 44 | 113,8349 | |||
| 44 | 113,8349 | |||
| 04.11.2025 | 16:40:06,541 | 15 | 113,8349 | |
| 15 | 113,8349 | |||
| 15 | 113,8349 | |||
| 04.11.2025 | 16:40:03,048 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 04.11.2025 | 16:39:49,660 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 04.11.2025 | 16:39:47,048 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 04.11.2025 | 16:39:46,847 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 04.11.2025 | 16:39:44,030 | 9 | 113,8349 | |
| 9 | 113,8349 | |||
| 9 | 113,8349 | |||
| 04.11.2025 | 16:39:34,472 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 04.11.2025 | 16:39:12,795 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 04.11.2025 | 16:39:09,014 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:39:05,187 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:39:01,575 | 6 | 113,8149 | |
| 6 | 113,8149 | |||
| 6 | 113,8149 | |||
| 04.11.2025 | 16:38:51,903 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 04.11.2025 | 16:38:46,273 | 5 | 113,7801 | |
| 5 | 113,7801 | |||
| 5 | 113,7801 | |||
| 04.11.2025 | 16:38:33,300 | 3 | 113,7751 | |
| 3 | 113,7751 | |||
| 3 | 113,7751 | |||
| 04.11.2025 | 16:38:28,058 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 04.11.2025 | 16:38:15,480 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 04.11.2025 | 16:37:51,133 | 6 | 113,7849 | |
| 6 | 113,7849 | |||
| 6 | 113,7849 | |||
| 04.11.2025 | 16:37:31,213 | 2 | 113,7501 | |
| 2 | 113,7501 | |||
| 2 | 113,7501 | |||
| 04.11.2025 | 16:37:14,519 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 04.11.2025 | 16:37:03,855 | 4 | 113,7501 | |
| 4 | 113,7501 | |||
| 4 | 113,7501 | |||
| 04.11.2025 | 16:36:57,321 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 04.11.2025 | 16:36:50,382 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 04.11.2025 | 16:36:42,730 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 04.11.2025 | 16:36:07,709 | 1 | 113,7851 | |
| 1 | 113,7851 | |||
| 1 | 113,7851 | |||
| 04.11.2025 | 16:35:56,284 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 04.11.2025 | 16:35:55,239 | 1 | 113,7951 | |
| 1 | 113,7951 | |||
| 1 | 113,7951 | |||
| 04.11.2025 | 16:35:45,884 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 04.11.2025 | 16:35:17,513 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 04.11.2025 | 16:35:10,371 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 04.11.2025 | 16:35:05,235 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 04.11.2025 | 16:35:03,727 | 4 | 113,8001 | |
| 4 | 113,8001 | |||
| 4 | 113,8001 | |||
| 04.11.2025 | 16:34:54,572 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 04.11.2025 | 16:34:48,234 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 04.11.2025 | 16:34:44,907 | 4 | 113,8249 | |
| 4 | 113,8249 | |||
| 4 | 113,8249 | |||
| 04.11.2025 | 16:34:40,580 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 04.11.2025 | 16:34:39,981 | 4 | 113,7799 | |
| 4 | 113,7799 | |||
| 4 | 113,7799 | |||
| 04.11.2025 | 16:34:29,007 | 3 | 113,7799 | |
| 3 | 113,7799 | |||
| 3 | 113,7799 | |||
| 04.11.2025 | 16:34:28,706 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 04.11.2025 | 16:34:22,763 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 04.11.2025 | 16:33:44,937 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 04.11.2025 | 16:33:38,191 | 46 | 113,78 | |
| 46 | 113,78 | |||
| 46 | 113,78 | |||
| 04.11.2025 | 16:33:17,664 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 04.11.2025 | 16:33:17,264 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 04.11.2025 | 16:33:15,429 | 4 | 113,7899 | |
| 4 | 113,7899 | |||
| 4 | 113,7899 | |||
| 04.11.2025 | 16:33:11,333 | 1 | 113,7751 | |
| 1 | 113,7751 | |||
| 1 | 113,7751 | |||
| 04.11.2025 | 16:32:38,734 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 04.11.2025 | 16:32:37,024 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 04.11.2025 | 16:32:33,312 | 4 | 113,7601 | |
| 4 | 113,7601 | |||
| 4 | 113,7601 | |||
| 04.11.2025 | 16:32:32,191 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 04.11.2025 | 16:32:21,329 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 04.11.2025 | 16:32:12,768 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 04.11.2025 | 16:32:02,641 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 04.11.2025 | 16:31:38,052 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:31:23,674 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 04.11.2025 | 16:31:12,853 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 04.11.2025 | 16:31:01,226 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 04.11.2025 | 16:30:40,599 | 9 | 113,8249 | |
| 9 | 113,8249 | |||
| 9 | 113,8249 | |||
| 04.11.2025 | 16:30:33,153 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 04.11.2025 | 16:30:30,543 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 04.11.2025 | 16:30:15,139 | 6 | 113,8149 | |
| 6 | 113,8149 | |||
| 6 | 113,8149 | |||
| 04.11.2025 | 16:30:13,225 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:30:11,618 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 04.11.2025 | 16:30:04,166 | 528 | 113,8051 | |
| 528 | 113,8051 | |||
| 528 | 113,8051 | |||
| 04.11.2025 | 16:29:29,565 | 13 | 113,8499 | |
| 13 | 113,8499 | |||
| 13 | 113,8499 | |||
| 04.11.2025 | 16:29:17,184 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:29:03,493 | 3 | 113,8051 | |
| 3 | 113,8051 | |||
| 3 | 113,8051 | |||
| 04.11.2025 | 16:29:02,989 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 04.11.2025 | 16:28:57,958 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 04.11.2025 | 16:28:50,224 | 3 | 113,8349 | |
| 3 | 113,8349 | |||
| 3 | 113,8349 | |||
| 04.11.2025 | 16:28:46,992 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 04.11.2025 | 16:28:04,743 | 1 | 113,8101 | |
| 1 | 113,8101 | |||
| 1 | 113,8101 | |||
| 04.11.2025 | 16:28:03,037 | 9 | 113,8449 | |
| 9 | 113,8449 | |||
| 9 | 113,8449 | |||
| 04.11.2025 | 16:28:00,422 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 04.11.2025 | 16:27:37,375 | 27 | 113,8399 | |
| 27 | 113,8399 | |||
| 27 | 113,8399 | |||
| 04.11.2025 | 16:27:36,070 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 04.11.2025 | 16:27:26,555 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 04.11.2025 | 16:27:14,632 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 04.11.2025 | 16:26:49,775 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 04.11.2025 | 16:26:43,126 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 04.11.2025 | 16:26:43,025 | 4 | 113,8699 | |
| 4 | 113,8699 | |||
| 4 | 113,8699 | |||
| 04.11.2025 | 16:26:33,566 | 367 | 113,8651 | |
| 367 | 113,8651 | |||
| 367 | 113,8651 | |||
| 04.11.2025 | 16:26:10,024 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 04.11.2025 | 16:26:03,983 | 3 | 113,8151 | |
| 3 | 113,8151 | |||
| 3 | 113,8151 | |||
| 04.11.2025 | 16:25:59,860 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 04.11.2025 | 16:25:59,656 | 500 | 113,8349 | |
| 500 | 113,8349 | |||
| 500 | 113,8349 | |||
| 04.11.2025 | 16:25:36,521 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 04.11.2025 | 16:25:30,986 | 7 | 113,8199 | |
| 7 | 113,8199 | |||
| 7 | 113,8199 | |||
| 04.11.2025 | 16:25:28,675 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 04.11.2025 | 16:25:28,176 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 04.11.2025 | 16:25:19,619 | 19 | 113,8049 | |
| 19 | 113,8049 | |||
| 19 | 113,8049 | |||
| 04.11.2025 | 16:25:03,408 | 4 | 113,7851 | |
| 4 | 113,7851 | |||
| 4 | 113,7851 | |||
| 04.11.2025 | 16:24:57,376 | 4 | 113,8099 | |
| 4 | 113,8099 | |||
| 4 | 113,8099 | |||
| 04.11.2025 | 16:24:52,545 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:24:51,034 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:24:31,006 | 2 | 113,7849 | |
| 2 | 113,7849 | |||
| 2 | 113,7849 | |||
| 04.11.2025 | 16:24:23,964 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 04.11.2025 | 16:24:03,027 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:24:02,326 | 7 | 113,7901 | |
| 7 | 113,7901 | |||
| 7 | 113,7901 | |||
| 04.11.2025 | 16:23:44,615 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 04.11.2025 | 16:23:38,377 | 3 | 113,8349 | |
| 3 | 113,8349 | |||
| 3 | 113,8349 | |||
| 04.11.2025 | 16:23:32,741 | 4 | 113,8101 | |
| 4 | 113,8101 | |||
| 4 | 113,8101 | |||
| 04.11.2025 | 16:23:24,185 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:23:21,166 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:23:13,718 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:22:58,229 | 7 | 113,8499 | |
| 7 | 113,8499 | |||
| 7 | 113,8499 | |||
| 04.11.2025 | 16:22:50,014 | 7 | 113,8249 | |
| 7 | 113,8249 | |||
| 7 | 113,8249 | |||
| 04.11.2025 | 16:22:36,488 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 04.11.2025 | 16:22:20,195 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:22:19,687 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 04.11.2025 | 16:22:17,478 | 5 | 113,8249 | |
| 5 | 113,8249 | |||
| 5 | 113,8249 | |||
| 04.11.2025 | 16:22:03,277 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 04.11.2025 | 16:21:53,364 | 4 | 113,8249 | |
| 4 | 113,8249 | |||
| 4 | 113,8249 | |||
| 04.11.2025 | 16:21:50,299 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:21:36,816 | 1 | 113,7551 | |
| 1 | 113,7551 | |||
| 1 | 113,7551 | |||
| 04.11.2025 | 16:21:29,493 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 04.11.2025 | 16:21:27,060 | 22 | 113,8049 | |
| 22 | 113,8049 | |||
| 22 | 113,8049 | |||
| 04.11.2025 | 16:21:14,077 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 04.11.2025 | 16:21:11,962 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 04.11.2025 | 16:21:11,564 | 3 | 113,7951 | |
| 3 | 113,7951 | |||
| 3 | 113,7951 | |||
| 04.11.2025 | 16:21:02,903 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 04.11.2025 | 16:20:59,987 | 1 | 113,7801 | |
| 1 | 113,7801 | |||
| 1 | 113,7801 | |||
| 04.11.2025 | 16:20:47,213 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 04.11.2025 | 16:20:42,786 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 04.11.2025 | 16:20:41,776 | 5 | 113,8399 | |
| 5 | 113,8399 | |||
| 5 | 113,8399 | |||
| 04.11.2025 | 16:20:28,596 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 04.11.2025 | 16:20:07,855 | 25 | 113,8399 | |
| 25 | 113,8399 | |||
| 25 | 113,8399 | |||
| 04.11.2025 | 16:19:49,247 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 04.11.2025 | 16:19:38,073 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 04.11.2025 | 16:19:34,355 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 04.11.2025 | 16:19:26,808 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 04.11.2025 | 16:19:05,183 | 125 | 113,7849 | |
| 125 | 113,7849 | |||
| 125 | 113,7849 | |||
| 04.11.2025 | 16:19:03,572 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 04.11.2025 | 16:18:56,837 | 28 | 113,7849 | |
| 28 | 113,7849 | |||
| 28 | 113,7849 | |||
| 04.11.2025 | 16:18:47,577 | 1 | 113,7751 | |
| 1 | 113,7751 | |||
| 1 | 113,7751 | |||
| 04.11.2025 | 16:18:40,032 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 04.11.2025 | 16:18:37,616 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 04.11.2025 | 16:18:06,124 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 04.11.2025 | 16:17:50,184 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 04.11.2025 | 16:17:39,458 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 04.11.2025 | 16:17:31,406 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 04.11.2025 | 16:17:03,636 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 04.11.2025 | 16:16:52,871 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 04.11.2025 | 16:16:38,984 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 04.11.2025 | 16:16:28,918 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 04.11.2025 | 16:16:26,908 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 04.11.2025 | 16:15:50,380 | 16 | 113,7851 | |
| 16 | 113,7851 | |||
| 16 | 113,7851 | |||
| 04.11.2025 | 16:15:46,181 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 04.11.2025 | 16:15:33,780 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 04.11.2025 | 16:15:33,079 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 04.11.2025 | 16:15:29,658 | 4 | 113,7999 | |
| 4 | 113,7999 | |||
| 4 | 113,7999 | |||
| 04.11.2025 | 16:15:03,995 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00