Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1106
2577
1542,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:41:24,147 | 60 | 1 529,00 | |
| 60 | 1 529,00 | |||
| 60 | 1 529,00 | |||
| 18.12.2025 | 09:40:30,235 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 18.12.2025 | 09:40:24,463 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:40:00,932 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:39:39,580 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 09:38:38,270 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:38:33,934 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:38:31,522 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:38:30,554 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 18.12.2025 | 09:38:25,922 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:38:09,376 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:37:41,596 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 09:37:03,592 | 50 | 1 529,00 | |
| 50 | 1 529,00 | |||
| 50 | 1 529,00 | |||
| 18.12.2025 | 09:36:54,673 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:36:51,199 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 18.12.2025 | 09:36:36,262 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:36:17,020 | 8 | 1 528,50 | |
| 8 | 1 528,50 | |||
| 8 | 1 528,50 | |||
| 18.12.2025 | 09:36:02,278 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 18.12.2025 | 09:35:37,685 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:35:19,332 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 18.12.2025 | 09:35:05,291 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 18.12.2025 | 09:34:47,567 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 18.12.2025 | 09:34:36,377 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 09:34:22,386 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 09:33:38,522 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 09:33:15,686 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 18.12.2025 | 09:33:13,345 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 18.12.2025 | 09:33:10,027 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:33:09,723 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:33:07,726 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 09:33:05,391 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:32:55,858 | 6 | 1 527,50 | |
| 6 | 1 527,50 | |||
| 6 | 1 527,50 | |||
| 18.12.2025 | 09:32:49,299 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 18.12.2025 | 09:32:47,694 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 18.12.2025 | 09:32:06,841 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:32:00,594 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 09:31:54,643 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:31:09,247 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 09:30:57,166 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 18.12.2025 | 09:30:46,809 | 15 | 1 529,00 | |
| 15 | 1 529,00 | |||
| 15 | 1 529,00 | |||
| 18.12.2025 | 09:30:08,663 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:30:01,429 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 18.12.2025 | 09:29:58,716 | 7 | 1 529,50 | |
| 7 | 1 529,50 | |||
| 7 | 1 529,50 | |||
| 18.12.2025 | 09:29:56,494 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 18.12.2025 | 09:29:31,444 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 18.12.2025 | 09:29:30,791 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:29:12,204 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:29:08,480 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:28:49,031 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:28:18,864 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:27:59,283 | 2 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 18.12.2025 | 09:27:46,537 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 18.12.2025 | 09:27:15,327 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:27:10,700 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:26:54,670 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 18.12.2025 | 09:26:54,247 | 25 | 1 530,50 | |
| 25 | 1 530,50 | |||
| 23 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 18.12.2025 | 09:26:49,039 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:26:48,379 | 20 | 1 529,50 | |
| 14 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 18.12.2025 | 09:26:13,004 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:26:11,496 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:25:35,946 | 9 | 1 528,50 | |
| 9 | 1 528,50 | |||
| 9 | 1 528,50 | |||
| 18.12.2025 | 09:25:35,085 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:25:32,284 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 18.12.2025 | 09:25:14,821 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:25:10,996 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:25:09,088 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:25:05,956 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 18.12.2025 | 09:25:02,637 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:24:35,836 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 18.12.2025 | 09:24:32,843 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:24:19,268 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 18.12.2025 | 09:24:11,194 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:24:07,576 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:23:54,785 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 18.12.2025 | 09:23:53,675 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 18.12.2025 | 09:23:50,637 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 18.12.2025 | 09:23:49,595 | 25 | 1 531,50 | |
| 25 | 1 531,50 | |||
| 25 | 1 531,50 | |||
| 18.12.2025 | 09:23:34,771 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 18.12.2025 | 09:23:32,945 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 18.12.2025 | 09:23:28,379 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 18.12.2025 | 09:23:19,627 | 6 | 1 531,50 | |
| 6 | 1 531,50 | |||
| 6 | 1 531,50 | |||
| 18.12.2025 | 09:23:12,774 | 38 | 1 530,00 | |
| 38 | 1 530,00 | |||
| 38 | 1 530,00 | |||
| 18.12.2025 | 09:22:22,541 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 18.12.2025 | 09:21:57,978 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:21:55,245 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 18.12.2025 | 09:21:38,764 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 18.12.2025 | 09:21:32,310 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:21:07,030 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:20:36,314 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:20:27,744 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:20:27,140 | 35 | 1 528,00 | |
| 35 | 1 528,00 | |||
| 35 | 1 528,00 | |||
| 18.12.2025 | 09:20:09,122 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:19:47,644 | 50 | 1 529,50 | |
| 50 | 1 529,50 | |||
| 50 | 1 529,50 | |||
| 18.12.2025 | 09:19:41,605 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 09:19:40,351 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:19:11,060 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:18:31,319 | 30 | 1 526,00 | |
| 30 | 1 526,00 | |||
| 30 | 1 526,00 | |||
| 18.12.2025 | 09:18:07,804 | 26 | 1 527,00 | |
| 26 | 1 527,00 | |||
| 26 | 1 527,00 | |||
| 18.12.2025 | 09:17:40,412 | 20 | 1 526,00 | |
| 20 | 1 526,00 | |||
| 20 | 1 526,00 | |||
| 18.12.2025 | 09:17:36,887 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 18.12.2025 | 09:17:36,818 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 09:17:24,357 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 18.12.2025 | 09:17:00,082 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:16:50,591 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 18.12.2025 | 09:16:44,384 | 7 | 1 523,50 | |
| 7 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 18.12.2025 | 09:16:11,858 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 09:16:10,911 | 40 | 1 523,00 | |
| 40 | 1 523,00 | |||
| 40 | 1 523,00 | |||
| 18.12.2025 | 09:16:03,923 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 09:16:01,354 | 15 | 1 523,00 | |
| 15 | 1 523,00 | |||
| 15 | 1 523,00 | |||
| 18.12.2025 | 09:15:36,923 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:15:25,581 | 38 | 1 523,50 | |
| 38 | 1 523,50 | |||
| 38 | 1 523,50 | |||
| 18.12.2025 | 09:15:13,946 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 09:14:59,793 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 09:14:54,054 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 09:14:49,296 | 71 | 1 520,00 | |
| 71 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 18.12.2025 | 09:14:33,623 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 09:14:05,449 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:14:03,400 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 18.12.2025 | 09:14:02,636 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:14:02,428 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:13:58,553 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 18.12.2025 | 09:13:45,925 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 09:13:38,819 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:13:21,068 | 15 | 1 524,00 | |
| 15 | 1 524,00 | |||
| 15 | 1 524,00 | |||
| 18.12.2025 | 09:13:13,546 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 18.12.2025 | 09:13:11,309 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 09:13:01,783 | 25 | 1 525,00 | |
| 25 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 18.12.2025 | 09:12:57,234 | 16 | 1 525,00 | |
| 16 | 1 525,00 | |||
| 16 | 1 525,00 | |||
| 18.12.2025 | 09:12:44,636 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:12:43,229 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:12:35,188 | 29 | 1 524,00 | |
| 29 | 1 524,00 | |||
| 29 | 1 524,00 | |||
| 18.12.2025 | 09:12:34,323 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 6 | 1 523,50 | |||
| 18.12.2025 | 09:12:29,539 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:12:25,458 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 18.12.2025 | 09:12:25,276 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 18.12.2025 | 09:12:13,103 | 18 | 1 525,00 | |
| 18 | 1 525,00 | |||
| 18 | 1 525,00 | |||
| 18.12.2025 | 09:12:11,425 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 18.12.2025 | 09:11:49,963 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 18.12.2025 | 09:11:37,659 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 09:10:55,543 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 18.12.2025 | 09:10:54,861 | 60 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 60 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 18.12.2025 | 09:10:54,500 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 18.12.2025 | 09:10:41,755 | 6 | 1 521,50 | |
| 6 | 1 521,50 | |||
| 6 | 1 521,50 | |||
| 18.12.2025 | 09:10:39,242 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:10:38,837 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:10:30,482 | 6 | 1 522,00 | |
| 6 | 1 522,00 | |||
| 6 | 1 522,00 | |||
| 18.12.2025 | 09:10:10,033 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 09:10:09,919 | 31 | 1 521,50 | |
| 31 | 1 521,50 | |||
| 31 | 1 521,50 | |||
| 18.12.2025 | 09:09:38,937 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 09:09:36,232 | 10 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 18.12.2025 | 09:09:14,366 | 10 | 1 521,50 | |
| 10 | 1 521,50 | |||
| 10 | 1 521,50 | |||
| 18.12.2025 | 09:08:58,317 | 19 | 1 522,50 | |
| 19 | 1 522,50 | |||
| 19 | 1 522,50 | |||
| 18.12.2025 | 09:08:54,508 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 09:08:37,407 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 09:08:32,972 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:08:32,837 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 18.12.2025 | 09:08:31,646 | 20 | 1 522,00 | |
| 20 | 1 522,00 | |||
| 20 | 1 522,00 | |||
| 18.12.2025 | 09:08:04,111 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:08:03,982 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 09:08:03,843 | 27 | 1 524,00 | |
| 27 | 1 524,00 | |||
| 27 | 1 524,00 | |||
| 18.12.2025 | 09:08:03,687 | 20 | 1 524,50 | |
| 20 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 18.12.2025 | 09:08:00,048 | 70 | 1 524,50 | |
| 70 | 1 524,50 | |||
| 70 | 1 524,50 | |||
| 18.12.2025 | 09:07:34,957 | 70 | 1 524,50 | |
| 70 | 1 524,50 | |||
| 70 | 1 524,50 | |||
| 18.12.2025 | 09:07:33,561 | 35 | 1 525,00 | |
| 29 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 35 | 1 525,00 | |||
| 18.12.2025 | 09:07:33,441 | 13 | 1 525,00 | |
| 4 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 13 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:07:10,937 | 70 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 68 | 1 525,00 | |||
| 70 | 1 525,00 | |||
| 18.12.2025 | 09:06:48,960 | 9 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 18.12.2025 | 09:05:49,831 | 50 | 1 524,00 | |
| 50 | 1 524,00 | |||
| 50 | 1 524,00 | |||
| 18.12.2025 | 09:05:49,682 | 48 | 1 524,00 | |
| 48 | 1 524,00 | |||
| 48 | 1 524,00 | |||
| 18.12.2025 | 09:05:44,501 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 18.12.2025 | 09:05:40,896 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:05:39,286 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:05:37,968 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:05:29,124 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:05:29,018 | 25 | 1 525,00 | |
| 25 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 18.12.2025 | 09:05:18,232 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 18.12.2025 | 09:05:16,031 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:05:14,255 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 18.12.2025 | 09:05:09,897 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 09:04:49,961 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:04:43,584 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 18.12.2025 | 09:04:41,127 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 09:04:29,877 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 09:04:29,742 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 18.12.2025 | 09:04:27,605 | 16 | 1 523,00 | |
| 16 | 1 523,00 | |||
| 16 | 1 523,00 | |||
| 18.12.2025 | 09:04:21,094 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 18.12.2025 | 09:04:14,952 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 09:04:12,746 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 09:04:04,714 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 09:04:00,283 | 30 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 18.12.2025 | 09:03:56,182 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 18.12.2025 | 09:03:53,869 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 18.12.2025 | 09:03:52,366 | 30 | 1 521,00 | |
| 30 | 1 521,00 | |||
| 30 | 1 521,00 | |||
| 18.12.2025 | 09:03:49,699 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 18.12.2025 | 09:03:43,264 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:03:39,315 | 60 | 1 522,00 | |
| 60 | 1 522,00 | |||
| 60 | 1 522,00 | |||
| 18.12.2025 | 09:03:38,067 | 29 | 1 522,50 | |
| 29 | 1 522,50 | |||
| 29 | 1 522,50 | |||
| 18.12.2025 | 09:03:27,463 | 4 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 09:03:27,336 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 09:03:16,258 | 192 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 180 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 41 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 09:03:07,857 | 70 | 1 519,50 | |
| 70 | 1 519,50 | |||
| 70 | 1 519,50 | |||
| 18.12.2025 | 09:03:07,458 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 18.12.2025 | 09:03:02,237 | 94 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 54 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 18.12.2025 | 09:02:59,712 | 73 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 35 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 18.12.2025 | 09:02:11,533 | 63 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 12 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 63 | 1 525,00 | |||
| 18.12.2025 | 09:02:10,803 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 09:02:10,651 | 29 | 1 526,00 | |
| 29 | 1 526,00 | |||
| 29 | 1 526,00 | |||
| 18.12.2025 | 09:02:10,145 | 6 | 1 526,00 | |
| 6 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 18.12.2025 | 09:02:10,088 | 3 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 18.12.2025 | 09:02:05,555 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:02:05,281 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:02:02,965 | 50 | 1 528,50 | |
| 50 | 1 528,50 | |||
| 39 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:01:58,828 | 70 | 1 530,00 | |
| 70 | 1 530,00 | |||
| 70 | 1 530,00 | |||
| 18.12.2025 | 09:01:45,179 | 70 | 1 530,00 | |
| 70 | 1 530,00 | |||
| 70 | 1 530,00 | |||
| 18.12.2025 | 09:01:38,835 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 18.12.2025 | 09:01:33,502 | 59 | 1 528,50 | |
| 59 | 1 528,50 | |||
| 28 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 6 | 1 528,50 | |||
| 15 | 1 528,50 | |||
| 18.12.2025 | 09:01:33,426 | 72 | 1 529,00 | |
| 62 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 18.12.2025 | 09:01:31,601 | 90 | 1 529,50 | |
| 90 | 1 529,50 | |||
| 70 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 18.12.2025 | 09:01:31,482 | 10 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:01:26,491 | 17 | 1 530,50 | |
| 17 | 1 530,50 | |||
| 17 | 1 530,50 | |||
| 18.12.2025 | 09:01:25,743 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:01:23,861 | 7 | 1 530,50 | |
| 7 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 18.12.2025 | 09:01:20,279 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 18.12.2025 | 09:01:16,270 | 33 | 1 532,00 | |
| 33 | 1 532,00 | |||
| 33 | 1 532,00 | |||
| 18.12.2025 | 09:01:15,322 | 103 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 92 | 1 532,00 | |||
| 70 | 1 532,00 | |||
| 33 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 18.12.2025 | 09:01:04,749 | 70 | 1 532,00 | |
| 70 | 1 532,00 | |||
| 70 | 1 532,00 | |||
| 18.12.2025 | 09:00:57,493 | 20 | 1 531,00 | |
| 20 | 1 531,00 | |||
| 13 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 18.12.2025 | 09:00:55,062 | 40 | 1 532,50 | |
| 40 | 1 532,50 | |||
| 40 | 1 532,50 | |||
| 18.12.2025 | 09:00:54,907 | 70 | 1 532,50 | |
| 70 | 1 532,50 | |||
| 70 | 1 532,50 | |||
| 18.12.2025 | 09:00:54,712 | 70 | 1 532,50 | |
| 70 | 1 532,50 | |||
| 70 | 1 532,50 | |||
| 18.12.2025 | 09:00:54,197 | 70 | 1 532,00 | |
| 70 | 1 532,00 | |||
| 70 | 1 532,00 | |||
| 18.12.2025 | 09:00:51,493 | 103 | 1 535,00 | |
| 33 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 42 | 1 535,00 | |||
| 18.12.2025 | 09:00:46,597 | 70 | 1 535,00 | |
| 70 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 18.12.2025 | 09:00:46,473 | 70 | 1 535,00 | |
| 70 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 18.12.2025 | 09:00:43,914 | 55 | 1 535,50 | |
| 55 | 1 535,50 | |||
| 50 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 18.12.2025 | 09:00:34,216 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 18.12.2025 | 09:00:25,547 | 25 | 1 537,00 | |
| 11 | 1 537,00 | |||
| 25 | 1 537,00 | |||
| 14 | 1 537,00 | |||
| 18.12.2025 | 09:00:24,634 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 18.12.2025 | 09:00:20,409 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 18.12.2025 | 09:00:17,786 | 50 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 50 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 18.12.2025 | 09:00:17,653 | 65 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 65 | 1 537,50 | |||
| 34 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 18.12.2025 | 09:00:16,711 | 80 | 1 537,50 | |
| 35 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 15 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 26 | 1 537,50 | |||
| 70 | 1 537,50 | |||
| 18.12.2025 | 08:59:01,089 | 30 | 1 548,50 | |
| 30 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 18.12.2025 | 08:58:56,401 | 17 | 1 548,50 | |
| 17 | 1 548,50 | |||
| 17 | 1 548,50 | |||
| 18.12.2025 | 08:58:56,261 | 30 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 23 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 18.12.2025 | 08:58:53,279 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 18.12.2025 | 08:58:35,332 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 08:58:07,134 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 08:57:45,407 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 08:57:38,765 | 54 | 1 546,50 | |
| 54 | 1 546,50 | |||
| 54 | 1 546,50 | |||
| 18.12.2025 | 08:57:08,365 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 08:57:04,129 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 08:56:44,902 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 08:56:44,840 | 10 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 18.12.2025 | 08:56:04,215 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 08:56:01,115 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 08:55:44,302 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:55:43,137 | 2 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 08:55:30,389 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 18.12.2025 | 08:55:26,937 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 18.12.2025 | 08:55:14,288 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 18.12.2025 | 08:55:11,289 | 18 | 1 545,50 | |
| 18 | 1 545,50 | |||
| 18 | 1 545,50 | |||
| 18.12.2025 | 08:55:08,664 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 08:54:52,694 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:54:50,585 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 18.12.2025 | 08:54:31,229 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:54:18,286 | 35 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 29 | 1 545,50 | |||
| 35 | 1 545,50 | |||
| 18.12.2025 | 08:53:48,739 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:53:35,955 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:53:22,575 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:53:06,140 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 18.12.2025 | 08:53:04,282 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 08:52:50,535 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 08:52:45,242 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 08:52:43,117 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 18.12.2025 | 08:52:40,700 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:52:25,806 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:51:56,723 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 08:51:44,308 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:51:41,469 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 18.12.2025 | 08:51:09,523 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 18.12.2025 | 08:51:00,576 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 08:50:54,320 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:50:23,520 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:50:12,202 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 18.12.2025 | 08:50:03,906 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:50:00,568 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 08:49:55,131 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 08:49:49,097 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 08:49:37,930 | 55 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 55 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 15 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 18.12.2025 | 08:49:01,749 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 18.12.2025 | 08:48:31,604 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 18.12.2025 | 08:48:02,481 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 18.12.2025 | 08:47:46,310 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 18.12.2025 | 08:47:34,007 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 08:47:13,909 | 138 | 1 543,00 | |
| 118 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 138 | 1 543,00 | |||
| 18.12.2025 | 08:46:59,980 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:46:50,709 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 18.12.2025 | 08:46:38,541 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 08:46:34,503 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 18.12.2025 | 08:46:34,395 | 34 | 1 544,00 | |
| 34 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 18.12.2025 | 08:46:27,972 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 08:46:26,864 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 18.12.2025 | 08:46:19,317 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:46:06,738 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00