Tradegate Exchange

BASF SE

1312

985

42.92

Date	Time	Volume	Order Volume	Price
04/12/2025	16:32:30.229	1 200		42.92
			800	42.92
			400	42.92
			1 200	42.92
04/12/2025	16:32:12.047	800		42.92
			800	42.92
			800	42.92
04/12/2025	16:32:09.605	180		42.92
			180	42.92
			180	42.92
04/12/2025	16:31:50.036	2 300		42.96
			2 300	42.96
			2 300	42.96
04/12/2025	16:31:33.087	600		42.94
			600	42.94
			600	42.94
04/12/2025	16:30:28.562	800		42.91
			800	42.91
			800	42.91
04/12/2025	16:30:06.689	225		42.92
			225	42.92
			225	42.92
04/12/2025	16:29:58.762	226		42.93
			226	42.93
			226	42.93
04/12/2025	16:29:58.225	100		42.94
			100	42.94
			100	42.94
04/12/2025	16:29:53.560	120		42.95
			120	42.95
			120	42.95
04/12/2025	16:29:43.505	100		42.95
			100	42.95
			100	42.95
04/12/2025	16:29:39.592	150		42.95
			150	42.95
			150	42.95
04/12/2025	16:29:20.003	20		43.00
			20	43.00
			20	43.00
04/12/2025	16:29:00.102	400		42.97
			400	42.97
			400	42.97
04/12/2025	16:28:44.490	110		42.98
			110	42.98
			110	42.98
04/12/2025	16:28:44.069	580		42.97
			580	42.97
			580	42.97
04/12/2025	16:28:41.875	800		42.96
			800	42.96
			800	42.96
04/12/2025	16:28:41.358	800		42.96
			800	42.96
			800	42.96
04/12/2025	16:28:40.215	1 300		42.96
			1 300	42.96
			800	42.96
			500	42.96
04/12/2025	16:28:22.763	700		42.96
			700	42.96
			700	42.96
04/12/2025	16:27:53.032	100		42.93
			100	42.93
			100	42.93
04/12/2025	16:27:34.447	135		42.94
			135	42.94
			135	42.94
04/12/2025	16:26:49.845	15		42.95
			15	42.95
			15	42.95
04/12/2025	16:26:30.839	24		42.94
			24	42.94
			24	42.94
04/12/2025	16:26:13.951	2		42.92
			2	42.92
			2	42.92
04/12/2025	16:26:02.811	30		42.93
			30	42.93
			30	42.93
04/12/2025	16:25:56.113	28		42.92
			28	42.92
			28	42.92
04/12/2025	16:25:53.330	100		42.93
			100	42.93
			100	42.93
04/12/2025	16:25:37.531	400		42.92
			400	42.92
			400	42.92
04/12/2025	16:25:29.747	151		42.93
			151	42.93
			151	42.93
04/12/2025	16:24:24.772	800		42.92
			800	42.92
			800	42.92
04/12/2025	16:24:14.719	23		42.93
			23	42.93
			23	42.93
04/12/2025	16:24:00.074	60		42.94
			60	42.94
			60	42.94
04/12/2025	16:23:26.343	520		42.95
			520	42.95
			520	42.95
04/12/2025	16:23:17.840	1		42.92
			1	42.92
			1	42.92
04/12/2025	16:22:50.306	12		42.86
			12	42.86
			12	42.86
04/12/2025	16:22:41.904	150		42.86
			100	42.86
			150	42.86
			50	42.86
04/12/2025	16:22:02.531	600		42.83
			600	42.83
			600	42.83
04/12/2025	16:21:27.510	100		42.80
			100	42.80
			100	42.80
04/12/2025	16:21:04.397	50		42.79
			50	42.79
			50	42.79
04/12/2025	16:21:00.659	40		42.80
			40	42.80
			40	42.80
04/12/2025	16:20:13.664	18		42.80
			18	42.80
			18	42.80
04/12/2025	16:19:45.135	200		42.78
			200	42.78
			200	42.78
04/12/2025	16:19:30.138	104		42.76
			104	42.76
			104	42.76
04/12/2025	16:19:26.132	200		42.79
			200	42.79
			200	42.79
04/12/2025	16:19:22.822	800		42.79
			800	42.79
			800	42.79
04/12/2025	16:19:22.700	285		42.80
			35	42.80
			100	42.80
			285	42.80
			100	42.80
			50	42.80
04/12/2025	16:19:11.329	100		42.83
			100	42.83
			100	42.83
04/12/2025	16:18:28.144	200		42.81
			200	42.81
			200	42.81
04/12/2025	16:18:05.825	600		42.80
			600	42.80
			600	42.80
04/12/2025	16:17:49.796	50		42.80
			50	42.80
			50	42.80
04/12/2025	16:17:27.933	1		42.79
			1	42.79
			1	42.79
04/12/2025	16:17:27.831	250		42.79
			250	42.79
			250	42.79
04/12/2025	16:17:27.560	65		42.81
			65	42.81
			65	42.81
04/12/2025	16:17:18.969	252		42.80
			252	42.80
			252	42.80
04/12/2025	16:17:18.039	50		42.81
			50	42.81
			50	42.81
04/12/2025	16:17:15.624	800		42.80
			800	42.80
			500	42.80
			300	42.80
04/12/2025	16:17:09.062	600		42.80
			30	42.80
			60	42.80
			12	42.80
			250	42.80
			600	42.80
			248	42.80
04/12/2025	16:17:08.957	81		42.81
			81	42.81
			81	42.81
04/12/2025	16:17:08.889	223		42.82
			13	42.82
			100	42.82
			110	42.82
			223	42.82
04/12/2025	16:17:08.750	1 000		42.83
			200	42.83
			520	42.83
			100	42.83
			140	42.83
			1 000	42.83
			40	42.83
04/12/2025	16:16:39.826	600		42.87
			600	42.87
			600	42.87
04/12/2025	16:16:38.992	2		42.87
			2	42.87
			2	42.87
04/12/2025	16:16:20.695	200		42.88
			200	42.88
			200	42.88
04/12/2025	16:16:19.598	24		42.88
			24	42.88
			24	42.88
04/12/2025	16:16:18.900	100		42.88
			100	42.88
			100	42.88
04/12/2025	16:16:17.283	25		42.87
			25	42.87
			25	42.87
04/12/2025	16:16:07.386	10		42.89
			10	42.89
			10	42.89
04/12/2025	16:15:59.685	10		42.86
			10	42.86
			10	42.86
04/12/2025	16:15:41.621	150		42.84
			150	42.84
			150	42.84
04/12/2025	16:15:24.754	150		42.88
			150	42.88
			150	42.88
04/12/2025	16:14:33.463	50		42.91
			50	42.91
			50	42.91
04/12/2025	16:13:47.379	500		42.88
			500	42.88
			500	42.88
04/12/2025	16:13:21.920	400		42.85
			100	42.85
			400	42.85
			200	42.85
			100	42.85
04/12/2025	16:12:57.648	8		42.87
			8	42.87
			8	42.87
04/12/2025	16:12:46.124	88		42.88
			88	42.88
			88	42.88
04/12/2025	16:12:46.024	315		42.89
			300	42.89
			315	42.89
			15	42.89
04/12/2025	16:12:44.462	1 675		42.90
			500	42.90
			800	42.90
			375	42.90
			600	42.90
			1 075	42.90
04/12/2025	16:12:41.149	600		42.90
			600	42.90
			25	42.90
			100	42.90
			400	42.90
			50	42.90
			25	42.90
04/12/2025	16:12:39.649	15		42.91
			15	42.91
			15	42.91
04/12/2025	16:12:05.149	400		42.91
			400	42.91
			400	42.91
04/12/2025	16:11:32.326	600		42.93
			600	42.93
			600	42.93
04/12/2025	16:11:30.143	280		42.94
			280	42.94
			280	42.94
04/12/2025	16:10:54.536	800		42.95
			800	42.95
			800	42.95
04/12/2025	16:10:49.595	150		42.95
			150	42.95
			150	42.95
04/12/2025	16:10:43.933	81		42.97
			81	42.97
			81	42.97
04/12/2025	16:10:03.427	9		42.95
			9	42.95
			9	42.95
04/12/2025	16:09:53.559	230		42.96
			230	42.96
			230	42.96
04/12/2025	16:09:07.488	40		42.93
			40	42.93
			40	42.93
04/12/2025	16:09:07.326	163		42.95
			163	42.95
			163	42.95
04/12/2025	16:09:05.500	50		42.95
			50	42.95
			50	42.95
04/12/2025	16:09:04.851	175		42.98
			175	42.98
			175	42.98
04/12/2025	16:09:04.355	100		42.98
			100	42.98
			100	42.98
04/12/2025	16:08:31.928	300		43.00
			300	43.00
			300	43.00
04/12/2025	16:08:06.546	300		43.01
			300	43.01
			300	43.01
04/12/2025	16:07:34.885	600		43.02
			600	43.02
			600	43.02
04/12/2025	16:06:58.481	270		43.03
			270	43.03
			270	43.03
04/12/2025	16:06:41.906	122		43.02
			122	43.02
			122	43.02
04/12/2025	16:06:33.119	390		43.02
			390	43.02
			390	43.02
04/12/2025	16:06:01.166	800		43.00
			800	43.00
			800	43.00
04/12/2025	16:05:49.604	800		42.98
			100	42.98
			800	42.98
			700	42.98
04/12/2025	16:04:24.039	700		42.98
			700	42.98
			700	42.98
04/12/2025	16:04:15.688	350		42.98
			350	42.98
			350	42.98
04/12/2025	16:04:13.781	800		43.01
			800	43.01
			800	43.01
04/12/2025	16:04:08.877	100		43.01
			100	43.01
			100	43.01
04/12/2025	16:03:39.559	100		43.00
			100	43.00
			100	43.00
04/12/2025	16:03:34.878	50		42.99
			50	42.99
			50	42.99
04/12/2025	16:03:32.249	50		43.00
			50	43.00
			50	43.00
04/12/2025	16:03:28.883	46		43.01
			46	43.01
			46	43.01
04/12/2025	16:03:10.140	25		43.01
			25	43.01
			25	43.01
04/12/2025	16:02:40.137	100		43.02
			100	43.02
			100	43.02
04/12/2025	16:02:04.594	700		43.02
			700	43.02
			700	43.02
04/12/2025	16:01:51.201	100		43.03
			100	43.03
			100	43.03
04/12/2025	16:01:44.863	700		43.00
			700	43.00
			700	43.00
04/12/2025	16:01:44.774	800		43.00
			800	43.00
			800	43.00
04/12/2025	16:01:43.770	250		42.99
			250	42.99
			250	42.99
04/12/2025	16:01:29.945	100		42.98
			100	42.98
			100	42.98
04/12/2025	16:01:29.872	25		42.98
			25	42.98
			25	42.98
04/12/2025	16:01:08.646	5 264		42.99
			150	42.99
			200	42.99
			100	42.99
			300	42.99
			200	42.99
			20	42.99
			10	42.99
			30	42.99
			200	42.99
			660	42.99
			300	42.99
			30	42.99
			46	42.99
			150	42.99
			20	42.99
			120	42.99
			46	42.99
			200	42.99
			110	42.99
			60	42.99
			100	42.99
			200	42.99
			25	42.99
			100	42.99
			4 664	42.99
			50	42.99
			50	42.99
			300	42.99
			3	42.99
			400	42.99
			300	42.99
			10	42.99
			5	42.99
			300	42.99
			116	42.99
			116	42.99
			100	42.99
			100	42.99
			400	42.99
			230	42.99
			7	42.99
04/12/2025	16:01:02.535	800		43.00
			800	43.00
			800	43.00
04/12/2025	16:01:01.764	130		43.03
			100	43.03
			30	43.03
			130	43.03
04/12/2025	16:00:18.360	500		43.05
			500	43.05
			500	43.05
04/12/2025	16:00:09.558	100		43.04
			100	43.04
			100	43.04
04/12/2025	16:00:05.472	2		43.06
			2	43.06
			2	43.06
04/12/2025	16:00:02.209	25		43.05
			25	43.05
			25	43.05
04/12/2025	15:59:53.786	50		43.07
			50	43.07
			50	43.07
04/12/2025	15:59:53.324	100		43.08
			100	43.08
			100	43.08
04/12/2025	15:59:30.328	60		43.09
			60	43.09
			60	43.09
04/12/2025	15:58:53.117	600		43.12
			600	43.12
			600	43.12
04/12/2025	15:58:45.578	247		43.10
			100	43.10
			247	43.10
			147	43.10
04/12/2025	15:58:15.471	800		43.12
			800	43.12
			800	43.12
04/12/2025	15:58:04.339	100		43.12
			100	43.12
			100	43.12
04/12/2025	15:57:32.349	682		43.11
			682	43.11
			682	43.11
04/12/2025	15:57:29.743	2 981		43.10
			55	43.10
			250	43.10
			500	43.10
			100	43.10
			250	43.10
			1 826	43.10
			2 904	43.10
			77	43.10
04/12/2025	15:57:21.651	800		43.10
			250	43.10
			800	43.10
			550	43.10
04/12/2025	15:57:07.392	600		43.11
			600	43.11
			600	43.11
04/12/2025	15:57:03.836	85		43.12
			85	43.12
			85	43.12
04/12/2025	15:56:52.369	600		43.10
			600	43.10
			124	43.10
			76	43.10
			400	43.10
04/12/2025	15:56:26.898	110		43.14
			110	43.14
			110	43.14
04/12/2025	15:55:36.565	3		43.17
			3	43.17
			3	43.17
04/12/2025	15:54:44.942	20		43.15
			20	43.15
			20	43.15
04/12/2025	15:53:19.837	500		43.12
			500	43.12
			500	43.12
04/12/2025	15:53:14.881	25		43.13
			25	43.13
			25	43.13
04/12/2025	15:52:44.788	45		43.11
			45	43.11
			45	43.11
04/12/2025	15:51:56.902	600		43.11
			600	43.11
			600	43.11
04/12/2025	15:51:56.124	100		43.12
			100	43.12
			100	43.12
04/12/2025	15:51:45.827	600		43.10
			600	43.10
			600	43.10
04/12/2025	15:51:36.023	2		43.11
			2	43.11
			2	43.11
04/12/2025	15:51:28.410	20		43.12
			20	43.12
			20	43.12
04/12/2025	15:51:27.281	183		43.13
			83	43.13
			183	43.13
			100	43.13
04/12/2025	15:51:25.589	40		43.14
			30	43.14
			40	43.14
			10	43.14
04/12/2025	15:51:09.138	100		43.15
			100	43.15
			100	43.15
04/12/2025	15:49:01.062	300		43.18
			300	43.18
			300	43.18
04/12/2025	15:49:00.009	600		43.18
			600	43.18
			600	43.18
04/12/2025	15:48:56.436	900		43.20
			900	43.20
			900	43.20
04/12/2025	15:48:23.294	800		43.21
			800	43.21
			800	43.21
04/12/2025	15:47:38.069	12		43.22
			12	43.22
			12	43.22
04/12/2025	15:47:15.098	800		43.20
			800	43.20
			800	43.20
04/12/2025	15:46:59.874	90		43.21
			90	43.21
			90	43.21
04/12/2025	15:45:57.113	1		43.24
			1	43.24
			1	43.24
04/12/2025	15:45:23.866	777		43.20
			777	43.20
			777	43.20
04/12/2025	15:45:14.806	600		43.18
			600	43.18
			600	43.18
04/12/2025	15:44:33.828	150		43.20
			150	43.20
			150	43.20
04/12/2025	15:43:07.390	135		43.21
			135	43.21
			135	43.21
04/12/2025	15:42:17.575	400		43.19
			400	43.19
			400	43.19
04/12/2025	15:41:49.031	300		43.20
			300	43.20
			300	43.20
04/12/2025	15:41:15.021	1		43.17
			1	43.17
			1	43.17
04/12/2025	15:40:44.863	200		43.20
			200	43.20
			200	43.20
04/12/2025	15:39:37.612	400		43.25
			400	43.25
			400	43.25
04/12/2025	15:38:59.296	600		43.25
			600	43.25
			600	43.25
04/12/2025	15:38:45.307	420		43.25
			420	43.25
			420	43.25
04/12/2025	15:38:43.714	600		43.25
			120	43.25
			600	43.25
			480	43.25
04/12/2025	15:37:56.405	600		43.25
			600	43.25
			600	43.25
04/12/2025	15:37:39.226	200		43.26
			200	43.26
			200	43.26
04/12/2025	15:36:59.577	400		43.20
			400	43.20
			400	43.20
04/12/2025	15:36:33.233	80		43.20
			80	43.20
			80	43.20
04/12/2025	15:36:19.806	2		43.17
			2	43.17
			2	43.17
04/12/2025	15:36:16.393	86		43.18
			86	43.18
			86	43.18
04/12/2025	15:35:14.683	300		43.19
			285	43.19
			15	43.19
			300	43.19
04/12/2025	15:35:11.182	950		43.19
			900	43.19
			50	43.19
			603	43.19
			347	43.19
04/12/2025	15:34:25.332	800		43.20
			800	43.20
			800	43.20
04/12/2025	15:34:20.117	200		43.25
			200	43.25
			200	43.25
04/12/2025	15:34:13.539	800		43.25
			800	43.25
			800	43.25
04/12/2025	15:34:01.057	25		43.28
			25	43.28
			25	43.28
04/12/2025	15:33:32.461	190		43.24
			190	43.24
			190	43.24
04/12/2025	15:33:15.579	100		43.26
			100	43.26
			100	43.26
04/12/2025	15:33:04.842	250		43.26
			250	43.26
			250	43.26
04/12/2025	15:32:54.583	20		43.25
			20	43.25
			20	43.25
04/12/2025	15:31:44.098	100		43.29
			100	43.29
			100	43.29
04/12/2025	15:31:27.970	70		43.29
			70	43.29
			70	43.29
04/12/2025	15:31:24.535	100		43.29
			100	43.29
			100	43.29
04/12/2025	15:30:58.738	50		43.27
			50	43.27
			50	43.27
04/12/2025	15:30:19.422	700		43.20
			600	43.20
			100	43.20
			700	43.20
04/12/2025	15:29:44.597	600		43.20
			600	43.20
			600	43.20
04/12/2025	15:29:32.971	700		43.22
			700	43.22
			700	43.22
04/12/2025	15:28:44.027	200		43.23
			200	43.23
			200	43.23
04/12/2025	15:28:07.547	120		43.24
			120	43.24
			120	43.24
04/12/2025	15:27:39.221	180		43.24
			180	43.24
			180	43.24
04/12/2025	15:27:36.545	250		43.23
			250	43.23
			250	43.23
04/12/2025	15:26:53.401	600		43.23
			600	43.23
			600	43.23
04/12/2025	15:26:44.482	400		43.24
			400	43.24
			400	43.24
04/12/2025	15:26:20.698	1 500		43.27
			500	43.27
			1 000	43.27
			1 500	43.27
04/12/2025	15:25:04.806	800		43.20
			800	43.20
			800	43.20
04/12/2025	15:24:44.147	100		43.19
			100	43.19
			100	43.19
04/12/2025	15:24:31.529	5		43.20
			5	43.20
			5	43.20
04/12/2025	15:23:33.587	3 182		43.15
			100	43.15
			928	43.15
			139	43.15
			600	43.15
			2 689	43.15
			115	43.15
			100	43.15
			393	43.15
			200	43.15
			100	43.15
			880	43.15
			120	43.15
04/12/2025	15:22:32.821	800		43.21
			800	43.21
			800	43.21
04/12/2025	15:22:27.850	225		43.22
			225	43.22
			225	43.22
04/12/2025	15:22:13.248	299		43.22
			299	43.22
			299	43.22
04/12/2025	15:20:54.536	65		43.23
			65	43.23
			65	43.23
04/12/2025	15:20:25.658	120		43.23
			120	43.23
			120	43.23
04/12/2025	15:19:48.130	300		43.21
			300	43.21
			300	43.21
04/12/2025	15:17:49.510	100		43.23
			100	43.23
			100	43.23
04/12/2025	15:17:47.984	400		43.22
			400	43.22
			400	43.22
04/12/2025	15:17:27.103	1 600		43.23
			300	43.23
			1 600	43.23
			1 300	43.23
04/12/2025	15:17:06.520	600		43.21
			600	43.21
			600	43.21
04/12/2025	15:16:35.596	70		43.23
			70	43.23
			70	43.23
04/12/2025	15:15:00.047	200		43.21
			200	43.21
			200	43.21
04/12/2025	15:14:59.515	200		43.22
			200	43.22
			200	43.22
04/12/2025	15:14:50.775	75		43.19
			75	43.19
			75	43.19
04/12/2025	15:14:21.930	90		43.20
			90	43.20
			90	43.20
04/12/2025	15:14:14.279	56		43.22
			56	43.22
			56	43.22
04/12/2025	15:13:18.873	600		43.25
			600	43.25
			600	43.25
04/12/2025	15:13:18.393	260		43.23
			260	43.23
			260	43.23
04/12/2025	15:13:06.178	800		43.23
			800	43.23
			800	43.23
04/12/2025	15:12:14.939	23		43.27
			23	43.27
			23	43.27
04/12/2025	15:10:40.699	50		43.26
			50	43.26
			50	43.26
04/12/2025	15:10:12.064	100		43.26
			100	43.26
			100	43.26
04/12/2025	15:09:54.375	40		43.25
			40	43.25
			40	43.25
04/12/2025	15:09:52.534	400		43.27
			400	43.27
			400	43.27
04/12/2025	15:09:28.594	90		43.26
			90	43.26
			90	43.26
04/12/2025	15:08:56.542	200		43.26
			200	43.26
			200	43.26
04/12/2025	15:08:37.250	100		43.25
			100	43.25
			100	43.25
04/12/2025	15:08:24.728	40		43.27
			40	43.27
			40	43.27
04/12/2025	15:08:17.992	3		43.27
			3	43.27
			3	43.27
04/12/2025	15:07:52.425	580		43.20
			580	43.20
			580	43.20
04/12/2025	15:06:17.334	350		43.20
			350	43.20
			350	43.20
04/12/2025	15:05:14.835	23		43.21
			23	43.21
			23	43.21
04/12/2025	15:04:49.525	925		43.21
			25	43.21
			900	43.21
			925	43.21
04/12/2025	15:04:27.415	700		43.21
			700	43.21
			700	43.21
04/12/2025	15:03:31.846	50		43.15
			25	43.15
			5	43.15
			50	43.15
			20	43.15
04/12/2025	15:02:30.958	200		43.20
			100	43.20
			200	43.20
			100	43.20
04/12/2025	15:02:06.667	50		43.23
			50	43.23
			50	43.23
04/12/2025	15:01:26.780	100		43.21
			100	43.21
			100	43.21
04/12/2025	15:00:30.176	100		43.21
			100	43.21
			100	43.21
04/12/2025	14:59:59.360	500		43.24
			500	43.24
			500	43.24
04/12/2025	14:59:11.513	345		43.25
			345	43.25
			345	43.25
04/12/2025	14:57:47.170	100		43.27
			100	43.27
			100	43.27
04/12/2025	14:56:41.411	30		43.27
			30	43.27
			30	43.27
04/12/2025	14:56:28.998	400		43.30
			400	43.30
			400	43.30
04/12/2025	14:56:17.559	25		43.30
			25	43.30
			25	43.30
04/12/2025	14:55:54.540	150		43.29
			150	43.29
			150	43.29
04/12/2025	14:55:40.727	100		43.28
			100	43.28
			100	43.28
04/12/2025	14:55:22.315	23		43.31
			23	43.31
			23	43.31
04/12/2025	14:54:58.265	200		43.32
			200	43.32
			200	43.32
04/12/2025	14:53:59.905	200		43.27
			200	43.27
			200	43.27
04/12/2025	14:52:01.357	250		43.16
			250	43.16
			250	43.16
04/12/2025	14:51:49.226	220		43.16
			220	43.16
			220	43.16
04/12/2025	14:51:49.121	400		43.16
			400	43.16
			400	43.16
04/12/2025	14:51:23.502	100		43.19
			100	43.19
			100	43.19
04/12/2025	14:51:20.803	3 096		43.20
			76	43.20
			100	43.20
			200	43.20
			100	43.20
			50	43.20
			40	43.20
			3 096	43.20
			25	43.20
			2 000	43.20
			100	43.20
			140	43.20
			100	43.20
			15	43.20
			150	43.20
04/12/2025	14:51:17.815	300		43.23
			200	43.23
			300	43.23
			100	43.23
04/12/2025	14:51:13.708	1 605		43.24
			125	43.24
			115	43.24
			200	43.24
			500	43.24
			115	43.24
			80	43.24
			150	43.24
			300	43.24
			1 605	43.24
			20	43.24
04/12/2025	14:50:20.711	800		43.25
			100	43.25
			700	43.25
			800	43.25
04/12/2025	14:50:01.724	50		43.28
			50	43.28
			50	43.28
04/12/2025	14:49:57.426	2 920		43.30
			120	43.30
			100	43.30
			1 100	43.30
			2 920	43.30
			700	43.30
			400	43.30
			500	43.30
04/12/2025	14:49:54.011	1 000		43.31
			1 000	43.31
			1 000	43.31
04/12/2025	14:49:38.938	600		43.30
			600	43.30
			600	43.30
04/12/2025	14:49:18.564	47		43.33
			47	43.33
			47	43.33
04/12/2025	14:47:26.913	40		43.34
			40	43.34
			40	43.34
04/12/2025	14:47:04.087	100		43.31
			100	43.31
			100	43.31
04/12/2025	14:46:59.972	400		43.33
			400	43.33
			400	43.33
04/12/2025	14:46:28.507	300		43.34
			300	43.34
			300	43.34
04/12/2025	14:46:22.874	262		43.33
			262	43.33
			262	43.33
04/12/2025	14:45:28.857	450		43.37
			450	43.37
			450	43.37
04/12/2025	14:45:13.382	2		43.36
			2	43.36
			2	43.36
04/12/2025	14:44:13.026	600		43.35
			600	43.35
			600	43.35
04/12/2025	14:44:04.665	25		43.36
			25	43.36
			25	43.36
04/12/2025	14:42:28.328	25		43.35
			25	43.35
			25	43.35
04/12/2025	14:41:39.060	500		43.36
			500	43.36
			500	43.36
04/12/2025	14:40:34.753	600		43.36
			600	43.36
			600	43.36
04/12/2025	14:40:26.476	50		43.37
			50	43.37
			50	43.37
04/12/2025	14:39:58.682	300		43.36
			300	43.36
			300	43.36
04/12/2025	14:39:13.128	140		43.36
			140	43.36
			140	43.36
04/12/2025	14:35:36.122	5		43.30
			5	43.30
			5	43.30
04/12/2025	14:35:26.237	200		43.29
			200	43.29
			200	43.29
04/12/2025	14:35:00.414	200		43.28
			200	43.28
			200	43.28
04/12/2025	14:34:55.719	800		43.28
			800	43.28
			800	43.28
04/12/2025	14:34:43.818	400		43.28
			400	43.28
			400	43.28
04/12/2025	14:34:31.042	600		43.28
			600	43.28
			600	43.28
04/12/2025	14:33:59.601	300		43.32
			300	43.32
			300	43.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 532.00
Volume: 25 430
+0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 16:32:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice