Tradegate Exchange

BASF SE

1238

921

43.51

Date	Time	Volume	Order Volume	Price
21/07/2025	18:39:56.086	100		43.51
			100	43.51
			100	43.51
21/07/2025	18:39:53.229	79		43.50
			79	43.50
			59	43.50
			20	43.50
21/07/2025	18:39:39.494	100		43.43
			100	43.43
			50	43.43
			50	43.43
21/07/2025	18:32:52.679	150		43.51
			150	43.51
			150	43.51
21/07/2025	18:32:34.495	200		43.43
			20	43.43
			100	43.43
			200	43.43
			21	43.43
			59	43.43
21/07/2025	18:31:27.044	471		43.44
			471	43.44
			471	43.44
21/07/2025	18:31:16.905	529		43.44
			379	43.44
			150	43.44
			529	43.44
21/07/2025	18:26:28.173	1		43.54
			1	43.54
			1	43.54
21/07/2025	18:26:13.860	1		43.44
			1	43.44
			1	43.44
21/07/2025	18:25:53.252	200		43.54
			200	43.54
			200	43.54
21/07/2025	18:25:46.330	90		43.44
			90	43.44
			90	43.44
21/07/2025	18:23:01.762	230		43.54
			230	43.54
			110	43.54
			100	43.54
			20	43.54
21/07/2025	18:18:15.023	50		43.42
			50	43.42
			50	43.42
21/07/2025	18:16:15.159	20		43.42
			20	43.42
			20	43.42
21/07/2025	18:14:07.473	5		43.42
			5	43.42
			5	43.42
21/07/2025	18:13:25.944	150		43.51
			150	43.51
			100	43.51
			50	43.51
21/07/2025	18:11:11.956	100		43.44
			100	43.44
			100	43.44
21/07/2025	18:08:01.737	20		43.52
			20	43.52
			20	43.52
21/07/2025	18:07:58.272	100		43.50
			100	43.50
			100	43.50
21/07/2025	18:07:47.160	200		43.42
			50	43.42
			100	43.42
			200	43.42
			50	43.42
21/07/2025	18:04:36.135	5		43.54
			5	43.54
			5	43.54
21/07/2025	18:03:21.217	40		43.42
			20	43.42
			20	43.42
			40	43.42
21/07/2025	18:03:13.181	115		43.44
			115	43.44
			15	43.44
			100	43.44
21/07/2025	18:01:07.664	21		43.44
			21	43.44
			21	43.44
21/07/2025	17:59:42.562	3		43.54
			3	43.54
			3	43.54
21/07/2025	17:58:27.712	200		43.54
			200	43.54
			200	43.54
21/07/2025	17:58:12.605	4 620		43.54
			3 577	43.54
			768	43.54
			4 620	43.54
			275	43.54
21/07/2025	17:57:41.700	650		43.52
			650	43.52
			50	43.52
			100	43.52
			500	43.52
21/07/2025	17:56:14.261	20		43.50
			20	43.50
			20	43.50
21/07/2025	17:55:21.511	46		43.41
			26	43.41
			20	43.41
			46	43.41
21/07/2025	17:55:09.467	34		43.52
			34	43.52
			34	43.52
21/07/2025	17:54:49.290	150		43.42
			25	43.42
			150	43.42
			125	43.42
21/07/2025	17:54:25.360	50		43.52
			50	43.52
			50	43.52
21/07/2025	17:54:13.698	100		43.52
			100	43.52
			100	43.52
21/07/2025	17:50:20.132	25		43.52
			25	43.52
			21	43.52
			4	43.52
21/07/2025	17:50:06.067	30		43.42
			30	43.42
			30	43.42
21/07/2025	17:49:05.448	75		43.42
			75	43.42
			75	43.42
21/07/2025	17:47:26.406	60		43.41
			60	43.41
			60	43.41
21/07/2025	17:47:18.270	40		43.41
			40	43.41
			40	43.41
21/07/2025	17:46:09.357	64		43.41
			14	43.41
			64	43.41
			50	43.41
21/07/2025	17:43:37.650	2		43.41
			2	43.41
			2	43.41
21/07/2025	17:42:02.701	100		43.47
			100	43.47
			100	43.47
21/07/2025	17:41:01.630	100		43.58
			100	43.58
			100	43.58
21/07/2025	17:38:39.272	50		43.45
			50	43.45
			50	43.45
21/07/2025	17:38:25.752	30		43.45
			30	43.45
			30	43.45
21/07/2025	17:38:03.976	23		43.58
			23	43.58
			23	43.58
21/07/2025	17:37:24.323	500		43.59
			100	43.59
			400	43.59
			500	43.59
21/07/2025	17:37:18.805	500		43.58
			500	43.58
			500	43.58
21/07/2025	17:37:15.728	606		43.58
			160	43.58
			400	43.58
			46	43.58
			400	43.58
			206	43.58
21/07/2025	17:34:19.602	100		43.45
			100	43.45
			100	43.45
21/07/2025	17:34:18.917	47		43.51
			46	43.51
			47	43.51
			1	43.51
21/07/2025	17:29:00.249	46		43.54
			46	43.54
			46	43.54
21/07/2025	17:27:54.766	100		43.56
			100	43.56
			100	43.56
21/07/2025	17:27:25.898	130		43.55
			130	43.55
			130	43.55
21/07/2025	17:27:25.053	50		43.56
			50	43.56
			50	43.56
21/07/2025	17:27:10.222	600		43.55
			600	43.55
			600	43.55
21/07/2025	17:26:40.738	5		43.56
			5	43.56
			5	43.56
21/07/2025	17:25:54.036	800		43.59
			800	43.59
			800	43.59
21/07/2025	17:24:41.675	40		43.60
			40	43.60
			40	43.60
21/07/2025	17:23:52.444	800		43.60
			50	43.60
			50	43.60
			500	43.60
			800	43.60
			200	43.60
21/07/2025	17:23:20.627	600		43.58
			600	43.58
			600	43.58
21/07/2025	17:22:51.218	100		43.58
			100	43.58
			100	43.58
21/07/2025	17:22:47.906	50		43.59
			50	43.59
			50	43.59
21/07/2025	17:22:12.462	349		43.59
			349	43.59
			349	43.59
21/07/2025	17:22:02.839	800		43.58
			800	43.58
			800	43.58
21/07/2025	17:20:47.693	126		43.55
			126	43.55
			126	43.55
21/07/2025	17:18:45.311	12		43.51
			12	43.51
			12	43.51
21/07/2025	17:15:46.746	800		43.54
			800	43.54
			800	43.54
21/07/2025	17:15:13.769	600		43.54
			600	43.54
			600	43.54
21/07/2025	17:14:12.271	500		43.54
			500	43.54
			500	43.54
21/07/2025	17:12:41.672	800		43.55
			800	43.55
			800	43.55
21/07/2025	17:12:40.745	15		43.55
			15	43.55
			15	43.55
21/07/2025	17:12:38.918	800		43.55
			800	43.55
			800	43.55
21/07/2025	17:12:38.446	30		43.55
			30	43.55
			30	43.55
21/07/2025	17:12:27.655	800		43.55
			800	43.55
			800	43.55
21/07/2025	17:12:27.280	100		43.54
			100	43.54
			100	43.54
21/07/2025	17:11:56.327	800		43.55
			800	43.55
			800	43.55
21/07/2025	17:10:30.354	1		43.54
			1	43.54
			1	43.54
21/07/2025	17:10:23.443	800		43.53
			800	43.53
			800	43.53
21/07/2025	17:09:55.103	70		43.56
			70	43.56
			70	43.56
21/07/2025	17:09:15.729	15		43.53
			15	43.53
			15	43.53
21/07/2025	17:08:42.311	800		43.54
			800	43.54
			800	43.54
21/07/2025	17:08:03.254	70		43.54
			70	43.54
			70	43.54
21/07/2025	17:07:02.026	100		43.57
			100	43.57
			100	43.57
21/07/2025	17:06:54.595	6		43.57
			6	43.57
			6	43.57
21/07/2025	17:06:33.896	87		43.58
			87	43.58
			87	43.58
21/07/2025	17:06:17.622	200		43.56
			200	43.56
			200	43.56
21/07/2025	17:06:13.486	99		43.57
			99	43.57
			99	43.57
21/07/2025	17:05:22.763	330		43.53
			330	43.53
			330	43.53
21/07/2025	17:04:13.792	400		43.56
			400	43.56
			400	43.56
21/07/2025	17:03:28.605	300		43.58
			217	43.58
			300	43.58
			83	43.58
21/07/2025	17:02:45.787	35		43.53
			35	43.53
			35	43.53
21/07/2025	17:02:20.638	70		43.54
			70	43.54
			70	43.54
21/07/2025	17:01:52.203	70		43.55
			70	43.55
			70	43.55
21/07/2025	17:00:48.432	15		43.52
			15	43.52
			15	43.52
21/07/2025	17:00:07.690	44		43.50
			44	43.50
			44	43.50
21/07/2025	16:57:13.801	20		43.57
			20	43.57
			20	43.57
21/07/2025	16:55:50.725	100		43.55
			100	43.55
			100	43.55
21/07/2025	16:55:36.458	50		43.54
			50	43.54
			50	43.54
21/07/2025	16:53:24.347	28		43.53
			28	43.53
			28	43.53
21/07/2025	16:51:41.446	100		43.56
			100	43.56
			100	43.56
21/07/2025	16:51:34.504	10		43.56
			10	43.56
			10	43.56
21/07/2025	16:51:32.153	4		43.56
			4	43.56
			4	43.56
21/07/2025	16:49:41.938	3		43.53
			3	43.53
			3	43.53
21/07/2025	16:49:39.002	12		43.54
			12	43.54
			12	43.54
21/07/2025	16:49:13.858	50		43.54
			50	43.54
			50	43.54
21/07/2025	16:47:36.846	142		43.52
			142	43.52
			142	43.52
21/07/2025	16:46:49.899	150		43.53
			150	43.53
			150	43.53
21/07/2025	16:46:28.453	40		43.49
			40	43.49
			40	43.49
21/07/2025	16:46:05.761	600		43.50
			600	43.50
			600	43.50
21/07/2025	16:44:47.255	19 207		43.45
			1 176	43.45
			19 200	43.45
			18 031	43.45
			7	43.45
21/07/2025	16:44:21.059	800		43.49
			800	43.49
			800	43.49
21/07/2025	16:43:48.456	180		43.49
			180	43.49
			180	43.49
21/07/2025	16:41:46.346	3		43.54
			3	43.54
			3	43.54
21/07/2025	16:41:42.407	150		43.54
			150	43.54
			150	43.54
21/07/2025	16:41:13.166	25		43.52
			25	43.52
			25	43.52
21/07/2025	16:39:30.682	100		43.55
			100	43.55
			100	43.55
21/07/2025	16:38:24.630	1 600		43.58
			1 000	43.58
			600	43.58
			1 600	43.58
21/07/2025	16:37:02.097	1		43.58
			1	43.58
			1	43.58
21/07/2025	16:36:47.958	10		43.57
			10	43.57
			10	43.57
21/07/2025	16:36:38.752	7		43.57
			7	43.57
			7	43.57
21/07/2025	16:36:08.756	1		43.56
			1	43.56
			1	43.56
21/07/2025	16:36:06.047	66		43.56
			66	43.56
			66	43.56
21/07/2025	16:36:03.614	600		43.56
			600	43.56
			600	43.56
21/07/2025	16:35:40.493	500		43.56
			500	43.56
			500	43.56
21/07/2025	16:35:30.757	2		43.56
			2	43.56
			2	43.56
21/07/2025	16:34:57.743	200		43.55
			200	43.55
			200	43.55
21/07/2025	16:34:54.496	100		43.56
			100	43.56
			100	43.56
21/07/2025	16:34:39.029	30		43.55
			30	43.55
			30	43.55
21/07/2025	16:34:35.339	30		43.56
			30	43.56
			30	43.56
21/07/2025	16:34:03.275	117		43.56
			117	43.56
			117	43.56
21/07/2025	16:33:59.863	3		43.54
			3	43.54
			3	43.54
21/07/2025	16:33:45.580	400		43.55
			400	43.55
			400	43.55
21/07/2025	16:33:44.592	28		43.55
			28	43.55
			28	43.55
21/07/2025	16:32:35.656	600		43.55
			600	43.55
			600	43.55
21/07/2025	16:32:35.043	600		43.55
			600	43.55
			600	43.55
21/07/2025	16:32:34.395	600		43.55
			600	43.55
			600	43.55
21/07/2025	16:32:29.069	600		43.55
			600	43.55
			600	43.55
21/07/2025	16:32:25.445	600		43.55
			600	43.55
			600	43.55
21/07/2025	16:32:15.695	12		43.56
			12	43.56
			12	43.56
21/07/2025	16:31:40.888	20		43.52
			20	43.52
			20	43.52
21/07/2025	16:31:27.027	50		43.50
			50	43.50
			50	43.50
21/07/2025	16:28:23.719	11		43.53
			11	43.53
			11	43.53
21/07/2025	16:27:45.168	7		43.52
			7	43.52
			7	43.52
21/07/2025	16:27:39.857	600		43.53
			600	43.53
			600	43.53
21/07/2025	16:27:34.606	70		43.52
			70	43.52
			70	43.52
21/07/2025	16:27:09.840	100		43.51
			100	43.51
			100	43.51
21/07/2025	16:26:34.649	1		43.51
			1	43.51
			1	43.51
21/07/2025	16:24:39.838	600		43.50
			600	43.50
			600	43.50
21/07/2025	16:24:05.025	300		43.50
			300	43.50
			300	43.50
21/07/2025	16:22:44.030	7		43.46
			7	43.46
			7	43.46
21/07/2025	16:22:42.162	600		43.45
			600	43.45
			600	43.45
21/07/2025	16:21:32.678	1		43.42
			1	43.42
			1	43.42
21/07/2025	16:20:55.744	8		43.43
			8	43.43
			8	43.43
21/07/2025	16:20:51.658	11		43.43
			11	43.43
			11	43.43
21/07/2025	16:20:08.870	50		43.43
			50	43.43
			50	43.43
21/07/2025	16:19:57.356	50		43.45
			50	43.45
			50	43.45
21/07/2025	16:19:46.881	60		43.42
			20	43.42
			60	43.42
			40	43.42
21/07/2025	16:19:45.332	8 935		43.42
			8 935	43.42
			8 935	43.42
21/07/2025	16:19:38.086	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:32.750	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:32.636	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:23.553	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:23.495	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:16:15.174	800		43.42
			800	43.42
			800	43.42
21/07/2025	16:15:28.811	23		43.42
			23	43.42
			23	43.42
21/07/2025	16:13:47.239	5		43.42
			5	43.42
			5	43.42
21/07/2025	16:12:48.425	40		43.41
			40	43.41
			40	43.41
21/07/2025	16:12:41.305	30		43.41
			30	43.41
			30	43.41
21/07/2025	16:12:23.290	3		43.44
			3	43.44
			3	43.44
21/07/2025	16:12:09.433	200		43.43
			200	43.43
			200	43.43
21/07/2025	16:11:34.475	200		43.44
			200	43.44
			200	43.44
21/07/2025	16:10:46.858	25		43.44
			25	43.44
			25	43.44
21/07/2025	16:09:16.437	100		43.52
			100	43.52
			100	43.52
21/07/2025	16:08:30.122	45		43.52
			45	43.52
			45	43.52
21/07/2025	16:08:20.465	50		43.52
			50	43.52
			50	43.52
21/07/2025	16:08:05.681	300		43.49
			300	43.49
			300	43.49
21/07/2025	16:07:40.069	340		43.49
			340	43.49
			340	43.49
21/07/2025	16:07:35.921	100		43.48
			100	43.48
			100	43.48
21/07/2025	16:06:29.966	100		43.50
			50	43.50
			100	43.50
			50	43.50
21/07/2025	16:05:46.079	42		43.49
			42	43.49
			42	43.49
21/07/2025	16:04:40.940	100		43.48
			100	43.48
			100	43.48
21/07/2025	16:03:37.918	89		43.45
			89	43.45
			89	43.45
21/07/2025	16:01:05.819	20		43.39
			20	43.39
			20	43.39
21/07/2025	16:00:53.310	20		43.39
			20	43.39
			20	43.39
21/07/2025	16:00:16.835	1		43.42
			1	43.42
			1	43.42
21/07/2025	15:59:28.591	800		43.40
			800	43.40
			800	43.40
21/07/2025	15:56:48.634	380		43.38
			380	43.38
			380	43.38
21/07/2025	15:55:11.635	500		43.35
			500	43.35
			500	43.35
21/07/2025	15:55:05.696	1		43.36
			1	43.36
			1	43.36
21/07/2025	15:55:02.979	1		43.36
			1	43.36
			1	43.36
21/07/2025	15:54:41.530	800		43.38
			800	43.38
			800	43.38
21/07/2025	15:54:27.456	25		43.36
			25	43.36
			25	43.36
21/07/2025	15:52:34.691	1		43.28
			1	43.28
			1	43.28
21/07/2025	15:51:35.591	30		43.31
			30	43.31
			30	43.31
21/07/2025	15:49:57.300	45		43.29
			45	43.29
			45	43.29
21/07/2025	15:49:33.224	388		43.29
			388	43.29
			388	43.29
21/07/2025	15:48:04.697	22		43.30
			22	43.30
			22	43.30
21/07/2025	15:46:18.854	200		43.29
			200	43.29
			200	43.29
21/07/2025	15:45:57.578	500		43.27
			500	43.27
			500	43.27
21/07/2025	15:45:35.219	1		43.28
			1	43.28
			1	43.28
21/07/2025	15:37:48.161	450		43.32
			450	43.32
			450	43.32
21/07/2025	15:36:24.218	4		43.29
			4	43.29
			4	43.29
21/07/2025	15:31:12.926	200		43.40
			200	43.40
			200	43.40
21/07/2025	15:30:32.853	500		43.37
			500	43.37
			500	43.37
21/07/2025	15:30:09.476	50		43.37
			50	43.37
			50	43.37
21/07/2025	15:29:59.375	60		43.37
			60	43.37
			60	43.37
21/07/2025	15:29:20.066	75		43.35
			75	43.35
			75	43.35
21/07/2025	15:28:01.966	40		43.32
			40	43.32
			40	43.32
21/07/2025	15:26:09.352	600		43.40
			600	43.40
			600	43.40
21/07/2025	15:24:56.307	1		43.35
			1	43.35
			1	43.35
21/07/2025	15:23:03.180	23		43.35
			23	43.35
			23	43.35
21/07/2025	15:22:27.073	1		43.30
			1	43.30
			1	43.30
21/07/2025	15:21:31.849	150		43.26
			150	43.26
			150	43.26
21/07/2025	15:20:45.685	1		43.26
			1	43.26
			1	43.26
21/07/2025	15:19:19.758	24		43.28
			24	43.28
			24	43.28
21/07/2025	15:18:12.051	200		43.31
			200	43.31
			200	43.31
21/07/2025	15:17:59.272	500		43.31
			500	43.31
			500	43.31
21/07/2025	15:16:17.832	1		43.29
			1	43.29
			1	43.29
21/07/2025	15:16:09.374	120		43.29
			120	43.29
			120	43.29
21/07/2025	15:15:04.351	600		43.24
			600	43.24
			600	43.24
21/07/2025	15:12:22.945	50		43.28
			50	43.28
			50	43.28
21/07/2025	15:11:31.277	22		43.27
			22	43.27
			22	43.27
21/07/2025	15:07:50.811	600		43.33
			600	43.33
			600	43.33
21/07/2025	15:04:28.541	200		43.29
			200	43.29
			200	43.29
21/07/2025	15:03:45.925	160		43.29
			160	43.29
			160	43.29
21/07/2025	15:01:17.837	35		43.25
			35	43.25
			35	43.25
21/07/2025	15:00:05.081	4		43.33
			4	43.33
			4	43.33
21/07/2025	14:58:30.394	600		43.31
			600	43.31
			600	43.31
21/07/2025	14:57:23.755	155		43.29
			155	43.29
			155	43.29
21/07/2025	14:57:00.045	1		43.29
			1	43.29
			1	43.29
21/07/2025	14:56:40.482	50		43.29
			50	43.29
			50	43.29
21/07/2025	14:54:40.477	4		43.35
			4	43.35
			4	43.35
21/07/2025	14:54:22.993	300		43.36
			300	43.36
			300	43.36
21/07/2025	14:52:57.015	50		43.40
			50	43.40
			50	43.40
21/07/2025	14:50:36.267	175		43.41
			175	43.41
			175	43.41
21/07/2025	14:49:44.322	100		43.45
			100	43.45
			100	43.45
21/07/2025	14:49:22.854	6		43.46
			6	43.46
			6	43.46
21/07/2025	14:46:07.085	42		43.51
			42	43.51
			42	43.51
21/07/2025	14:45:49.339	600		43.49
			600	43.49
			600	43.49
21/07/2025	14:45:44.416	600		43.49
			600	43.49
			600	43.49
21/07/2025	14:44:14.290	200		43.46
			200	43.46
			200	43.46
21/07/2025	14:44:11.750	52		43.47
			52	43.47
			52	43.47
21/07/2025	14:44:11.586	70		43.47
			49	43.47
			21	43.47
			70	43.47
21/07/2025	14:44:11.503	58		43.47
			58	43.47
			58	43.47
21/07/2025	14:44:07.641	57		43.46
			57	43.46
			57	43.46
21/07/2025	14:43:53.490	339		43.45
			2	43.45
			12	43.45
			17	43.45
			339	43.45
			58	43.45
			94	43.45
			94	43.45
			62	43.45
21/07/2025	14:43:53.410	75		43.45
			75	43.45
			75	43.45
21/07/2025	14:42:45.785	155		43.41
			155	43.41
			155	43.41
21/07/2025	14:41:22.360	108		43.45
			108	43.45
			108	43.45
21/07/2025	14:40:56.717	800		43.49
			800	43.49
			800	43.49
21/07/2025	14:40:21.650	250		43.50
			250	43.50
			250	43.50
21/07/2025	14:40:09.303	3		43.49
			3	43.49
			3	43.49
21/07/2025	14:39:55.016	6		43.50
			6	43.50
			6	43.50
21/07/2025	14:38:35.950	600		43.51
			600	43.51
			600	43.51
21/07/2025	14:38:28.971	3 665		43.50
			2 065	43.50
			3 665	43.50
			1 600	43.50
21/07/2025	14:38:21.233	600		43.50
			65	43.50
			100	43.50
			385	43.50
			50	43.50
			600	43.50
21/07/2025	14:38:19.920	25		43.50
			25	43.50
			25	43.50
21/07/2025	14:37:53.890	25		43.50
			25	43.50
			25	43.50
21/07/2025	14:37:14.118	800		43.50
			100	43.50
			500	43.50
			800	43.50
			200	43.50
21/07/2025	14:37:10.959	70		43.45
			70	43.45
			70	43.45
21/07/2025	14:35:51.658	19		43.41
			19	43.41
			19	43.41
21/07/2025	14:35:35.982	230		43.41
			230	43.41
			230	43.41
21/07/2025	14:34:50.368	200		43.39
			200	43.39
			200	43.39
21/07/2025	14:32:10.814	500		43.31
			500	43.31
			500	43.31
21/07/2025	14:29:48.338	200		43.40
			200	43.40
			200	43.40
21/07/2025	14:29:13.025	82		43.40
			82	43.40
			80	43.40
			2	43.40
21/07/2025	14:27:35.646	9		43.39
			9	43.39
			9	43.39
21/07/2025	14:26:47.935	4		43.34
			4	43.34
			4	43.34
21/07/2025	14:26:46.241	60		43.33
			60	43.33
			60	43.33
21/07/2025	14:26:20.574	280		43.32
			280	43.32
			280	43.32
21/07/2025	14:26:09.247	80		43.32
			80	43.32
			80	43.32
21/07/2025	14:25:02.199	3		43.30
			3	43.30
			3	43.30
21/07/2025	14:23:52.038	85		43.29
			85	43.29
			85	43.29
21/07/2025	14:23:26.483	50		43.30
			50	43.30
			50	43.30
21/07/2025	14:23:16.880	50		43.30
			50	43.30
			50	43.30
21/07/2025	14:22:43.963	290		43.20
			290	43.20
			290	43.20
21/07/2025	14:21:15.432	15		43.21
			15	43.21
			15	43.21
21/07/2025	14:21:14.922	50		43.20
			50	43.20
			50	43.20
21/07/2025	14:20:38.936	160		43.21
			160	43.21
			160	43.21
21/07/2025	14:20:36.270	450		43.21
			450	43.21
			450	43.21
21/07/2025	14:19:20.804	52		43.23
			52	43.23
			52	43.23
21/07/2025	14:18:05.190	600		43.25
			600	43.25
			600	43.25
21/07/2025	14:18:01.327	135		43.25
			135	43.25
			135	43.25
21/07/2025	14:17:44.697	200		43.25
			100	43.25
			100	43.25
			200	43.25
21/07/2025	14:10:42.441	800		43.33
			800	43.33
			800	43.33
21/07/2025	14:10:37.897	30		43.33
			30	43.33
			30	43.33
21/07/2025	14:08:49.309	77		43.28
			77	43.28
			77	43.28
21/07/2025	14:08:23.722	1 200		43.25
			1 200	43.25
			1 200	43.25
21/07/2025	14:08:17.002	600		43.25
			600	43.25
			600	43.25
21/07/2025	14:07:40.828	600		43.24
			600	43.24
			600	43.24
21/07/2025	14:07:14.968	700		43.25
			700	43.25
			700	43.25
21/07/2025	14:06:25.734	225		43.26
			225	43.26
			225	43.26
21/07/2025	14:02:36.998	3		43.26
			3	43.26
			3	43.26
21/07/2025	14:01:44.274	22		43.23
			22	43.23
			22	43.23
21/07/2025	14:01:36.955	20		43.23
			20	43.23
			20	43.23
21/07/2025	14:01:08.227	25		43.25
			25	43.25
			25	43.25
21/07/2025	13:59:31.879	64		43.25
			64	43.25
			64	43.25
21/07/2025	13:58:27.038	40		43.26
			40	43.26
			40	43.26
21/07/2025	13:58:22.697	120		43.26
			120	43.26
			120	43.26
21/07/2025	13:56:43.588	400		43.25
			400	43.25
			400	43.25
21/07/2025	13:55:41.099	12		43.25
			12	43.25
			12	43.25
21/07/2025	13:51:50.349	12		43.26
			12	43.26
			12	43.26
21/07/2025	13:50:39.753	60		43.25
			60	43.25
			60	43.25
21/07/2025	13:49:00.123	300		43.25
			150	43.25
			300	43.25
			150	43.25
21/07/2025	13:47:34.092	6		43.24
			6	43.24
			6	43.24
21/07/2025	13:46:01.421	75		43.23
			75	43.23
			75	43.23
21/07/2025	13:43:39.606	600		43.23
			600	43.23
			600	43.23
21/07/2025	13:43:28.695	23		43.23
			23	43.23
			23	43.23
21/07/2025	13:42:15.628	330		43.23
			330	43.23
			330	43.23
21/07/2025	13:42:12.929	50		43.23
			50	43.23
			50	43.23
21/07/2025	13:41:57.210	10		43.22
			10	43.22
			10	43.22
21/07/2025	13:40:40.889	410		43.21
			410	43.21
			410	43.21
21/07/2025	13:40:26.231	1		43.23
			1	43.23
			1	43.23
21/07/2025	13:40:03.945	600		43.20
			600	43.20
			600	43.20
21/07/2025	13:39:53.669	50		43.20
			50	43.20
			50	43.20
21/07/2025	13:39:33.657	6		43.20
			6	43.20
			6	43.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 3.228 / Ask: 3.262
Volume: 7 585 117
+68.48%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 18:41:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice