Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
684
1133
104,198
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:35:08,964 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:35:08,562 | 3 | 104,008 | |
| 3 | 104,008 | |||
| 3 | 104,008 | |||
| 05.08.2025 | 09:35:06,747 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:35:06,147 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:34:48,632 | 7 | 103,996 | |
| 7 | 103,996 | |||
| 7 | 103,996 | |||
| 05.08.2025 | 09:34:40,987 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:34:39,581 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:38,742 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:38,673 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:36,360 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:35,358 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:35,055 | 5 | 104,018 | |
| 5 | 104,018 | |||
| 5 | 104,018 | |||
| 05.08.2025 | 09:34:33,245 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:32,943 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:31,742 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:34:18,258 | 4 | 104,002 | |
| 4 | 104,002 | |||
| 4 | 104,002 | |||
| 05.08.2025 | 09:34:11,813 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:34:11,212 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:34:07,895 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:34:03,268 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:34:03,163 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:34:02,961 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:33:48,575 | 5 | 104,032 | |
| 5 | 104,032 | |||
| 5 | 104,032 | |||
| 05.08.2025 | 09:33:37,219 | 15 | 104,034 | |
| 15 | 104,034 | |||
| 15 | 104,034 | |||
| 05.08.2025 | 09:33:37,148 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:36,611 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:36,009 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:35,405 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:35,287 | 8 | 104,016 | |
| 8 | 104,016 | |||
| 8 | 104,016 | |||
| 05.08.2025 | 09:33:33,592 | 2 | 104,028 | |
| 2 | 104,028 | |||
| 2 | 104,028 | |||
| 05.08.2025 | 09:33:31,884 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:33:24,709 | 3 | 104,006 | |
| 3 | 104,006 | |||
| 3 | 104,006 | |||
| 05.08.2025 | 09:33:18,292 | 6 | 104,006 | |
| 6 | 104,006 | |||
| 6 | 104,006 | |||
| 05.08.2025 | 09:33:12,454 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:11,550 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:10,545 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:10,304 | 16 | 104,034 | |
| 16 | 104,034 | |||
| 16 | 104,034 | |||
| 05.08.2025 | 09:33:10,244 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:33:08,336 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:33:06,727 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:32:56,869 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 05.08.2025 | 09:32:41,078 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 09:32:38,758 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:32:37,856 | 8 | 104,044 | |
| 8 | 104,044 | |||
| 8 | 104,044 | |||
| 05.08.2025 | 09:32:37,249 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 05.08.2025 | 09:32:36,396 | 1 | 104,026 | |
| 1 | 104,026 | |||
| 1 | 104,026 | |||
| 05.08.2025 | 09:32:35,340 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:32:34,544 | 4 | 104,048 | |
| 4 | 104,048 | |||
| 4 | 104,048 | |||
| 05.08.2025 | 09:32:33,734 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 05.08.2025 | 09:32:21,670 | 1 | 104,006 | |
| 1 | 104,006 | |||
| 1 | 104,006 | |||
| 05.08.2025 | 09:32:18,247 | 4 | 104,006 | |
| 4 | 104,006 | |||
| 4 | 104,006 | |||
| 05.08.2025 | 09:32:17,138 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 05.08.2025 | 09:32:10,726 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:32:10,492 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:32:10,295 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:32:08,684 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:32:07,980 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:32:05,160 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:32:04,258 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:32:01,747 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:31:49,555 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:31:48,266 | 8 | 103,986 | |
| 8 | 103,986 | |||
| 8 | 103,986 | |||
| 05.08.2025 | 09:31:41,219 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:40,015 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:39,491 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:39,410 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:38,806 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:31:38,003 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:31:37,800 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:35,789 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:35,465 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:35,097 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:34,385 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:33,413 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:31:18,691 | 8 | 103,996 | |
| 8 | 103,996 | |||
| 8 | 103,996 | |||
| 05.08.2025 | 09:31:10,143 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:31:09,539 | 3 | 103,998 | |
| 3 | 103,998 | |||
| 3 | 103,998 | |||
| 05.08.2025 | 09:31:09,341 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:31:08,806 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 05.08.2025 | 09:31:07,632 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:31:06,125 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:31:05,922 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:31:05,020 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:31:04,314 | 3 | 103,998 | |
| 3 | 103,998 | |||
| 3 | 103,998 | |||
| 05.08.2025 | 09:31:03,311 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:31:02,608 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:30:47,693 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 05.08.2025 | 09:30:40,949 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:30:40,149 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 05.08.2025 | 09:30:40,044 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:30:36,119 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:30:33,403 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:30:18,721 | 9 | 103,966 | |
| 9 | 103,966 | |||
| 9 | 103,966 | |||
| 05.08.2025 | 09:30:12,629 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:30:11,587 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:30:11,363 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:30:10,574 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:30:09,917 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:30:07,857 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:30:07,515 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:30:06,455 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:30:06,356 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:30:05,441 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:30:05,243 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:30:04,190 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:30:03,915 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:30:03,122 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:30:02,532 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 05.08.2025 | 09:29:56,180 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:29:53,262 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:29:47,329 | 8 | 103,976 | |
| 8 | 103,976 | |||
| 8 | 103,976 | |||
| 05.08.2025 | 09:29:44,726 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 05.08.2025 | 09:29:44,615 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:29:44,517 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:29:42,902 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:29:41,395 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:29:40,989 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:29:40,787 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:29:40,185 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:29:39,884 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:29:39,476 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:29:37,868 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:29:37,164 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:29:35,960 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:29:33,545 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:29:23,181 | 11 | 103,994 | |
| 11 | 103,994 | |||
| 11 | 103,994 | |||
| 05.08.2025 | 09:29:17,850 | 4 | 103,998 | |
| 4 | 103,998 | |||
| 4 | 103,998 | |||
| 05.08.2025 | 09:29:17,449 | 4 | 103,982 | |
| 4 | 103,982 | |||
| 4 | 103,982 | |||
| 05.08.2025 | 09:29:11,916 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:29:08,108 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:29:07,496 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:29:07,392 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:29:06,687 | 3 | 103,998 | |
| 3 | 103,998 | |||
| 3 | 103,998 | |||
| 05.08.2025 | 09:29:05,780 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:28:57,833 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:28:47,471 | 3 | 103,972 | |
| 3 | 103,972 | |||
| 3 | 103,972 | |||
| 05.08.2025 | 09:28:40,121 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:28:40,020 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:28:32,295 | 2 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 2 | 103,994 | |||
| 05.08.2025 | 09:28:32,177 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:28:17,592 | 4 | 103,976 | |
| 4 | 103,976 | |||
| 4 | 103,976 | |||
| 05.08.2025 | 09:28:11,440 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 05.08.2025 | 09:28:10,129 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:28:09,528 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 05.08.2025 | 09:28:08,120 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:28:04,801 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:28:03,900 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:28:01,788 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:27:59,910 | 30 | 103,978 | |
| 30 | 103,978 | |||
| 30 | 103,978 | |||
| 05.08.2025 | 09:27:48,062 | 8 | 103,952 | |
| 8 | 103,952 | |||
| 8 | 103,952 | |||
| 05.08.2025 | 09:27:45,989 | 33 | 103,956 | |
| 33 | 103,956 | |||
| 33 | 103,956 | |||
| 05.08.2025 | 09:27:40,952 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 05.08.2025 | 09:27:38,743 | 3 | 103,984 | |
| 3 | 103,984 | |||
| 3 | 103,984 | |||
| 05.08.2025 | 09:27:36,928 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 05.08.2025 | 09:27:36,224 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:27:35,624 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:27:35,119 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:27:34,517 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:27:32,905 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:27:31,700 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:27:11,687 | 3 | 104,008 | |
| 3 | 104,008 | |||
| 3 | 104,008 | |||
| 05.08.2025 | 09:27:09,669 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:27:08,564 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:27:08,166 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:27:04,242 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 05.08.2025 | 09:26:47,548 | 4 | 103,982 | |
| 4 | 103,982 | |||
| 4 | 103,982 | |||
| 05.08.2025 | 09:26:43,368 | 30 | 104,008 | |
| 30 | 104,008 | |||
| 30 | 104,008 | |||
| 05.08.2025 | 09:26:43,227 | 3 | 104,008 | |
| 3 | 104,008 | |||
| 3 | 104,008 | |||
| 05.08.2025 | 09:26:42,524 | 2 | 104,008 | |
| 2 | 104,008 | |||
| 2 | 104,008 | |||
| 05.08.2025 | 09:26:39,923 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:26:39,810 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:26:39,506 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:26:38,701 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:26:37,396 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:26:37,194 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:26:36,388 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 05.08.2025 | 09:26:28,442 | 10 | 103,994 | |
| 10 | 103,994 | |||
| 10 | 103,994 | |||
| 05.08.2025 | 09:26:18,178 | 5 | 103,972 | |
| 5 | 103,972 | |||
| 5 | 103,972 | |||
| 05.08.2025 | 09:26:14,345 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:26:11,030 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 05.08.2025 | 09:26:07,309 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 05.08.2025 | 09:26:05,196 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:26:04,793 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 05.08.2025 | 09:26:04,492 | 5 | 103,998 | |
| 5 | 103,998 | |||
| 5 | 103,998 | |||
| 05.08.2025 | 09:26:03,991 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 05.08.2025 | 09:26:03,587 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:26:02,983 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:25:44,978 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 05.08.2025 | 09:25:44,273 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:25:41,962 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 05.08.2025 | 09:25:38,943 | 5 | 103,998 | |
| 5 | 103,998 | |||
| 5 | 103,998 | |||
| 05.08.2025 | 09:25:34,619 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:25:28,369 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 05.08.2025 | 09:25:22,189 | 5 | 104,004 | |
| 5 | 104,004 | |||
| 5 | 104,004 | |||
| 05.08.2025 | 09:25:17,412 | 7 | 103,982 | |
| 7 | 103,982 | |||
| 7 | 103,982 | |||
| 05.08.2025 | 09:25:14,894 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 05.08.2025 | 09:25:13,160 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:25:13,084 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:25:10,476 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:25:09,061 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:25:07,754 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:25:07,452 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:25:07,351 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:25:07,047 | 3 | 104,014 | |
| 3 | 104,014 | |||
| 3 | 104,014 | |||
| 05.08.2025 | 09:25:06,447 | 5 | 104,014 | |
| 5 | 104,014 | |||
| 5 | 104,014 | |||
| 05.08.2025 | 09:25:06,092 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:25:06,025 | 4 | 104,014 | |
| 4 | 104,014 | |||
| 4 | 104,014 | |||
| 05.08.2025 | 09:25:05,038 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:25:04,837 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:25:04,633 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:25:04,133 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:25:03,425 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:24:48,733 | 3 | 103,996 | |
| 1 | 103,996 | |||
| 2 | 103,996 | |||
| 3 | 103,996 | |||
| 05.08.2025 | 09:24:44,311 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:24:42,304 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:24:41,797 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:24:38,885 | 6 | 104,014 | |
| 6 | 104,014 | |||
| 6 | 104,014 | |||
| 05.08.2025 | 09:24:37,177 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:24:33,547 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 05.08.2025 | 09:24:32,149 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:24:18,461 | 3 | 104,002 | |
| 1 | 104,002 | |||
| 2 | 104,002 | |||
| 3 | 104,002 | |||
| 05.08.2025 | 09:24:12,429 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:24:11,318 | 3 | 104,014 | |
| 3 | 104,014 | |||
| 3 | 104,014 | |||
| 05.08.2025 | 09:24:10,313 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:24:08,905 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:24:08,807 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 05.08.2025 | 09:24:03,778 | 3 | 104,024 | |
| 3 | 104,024 | |||
| 3 | 104,024 | |||
| 05.08.2025 | 09:23:47,283 | 9 | 104,002 | |
| 9 | 104,002 | |||
| 9 | 104,002 | |||
| 05.08.2025 | 09:23:41,551 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:23:41,249 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:23:40,848 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:23:40,748 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:23:39,040 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:23:38,321 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:23:37,432 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:23:36,292 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:23:36,226 | 2 | 104,028 | |
| 2 | 104,028 | |||
| 2 | 104,028 | |||
| 05.08.2025 | 09:23:34,220 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:23:33,211 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:23:12,688 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 09:23:09,164 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:23:08,062 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:23:04,632 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:23:03,831 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 09:22:47,736 | 4 | 104,002 | |
| 4 | 104,002 | |||
| 4 | 104,002 | |||
| 05.08.2025 | 09:22:40,696 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:22:39,688 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:22:37,779 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:22:37,179 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:22:36,977 | 5 | 104,028 | |
| 5 | 104,028 | |||
| 5 | 104,028 | |||
| 05.08.2025 | 09:22:34,163 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 05.08.2025 | 09:22:20,685 | 7 | 104,012 | |
| 7 | 104,012 | |||
| 7 | 104,012 | |||
| 05.08.2025 | 09:22:10,116 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:22:09,921 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:22:08,609 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:22:07,801 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:22:07,500 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 05.08.2025 | 09:22:07,410 | 2 | 104,028 | |
| 2 | 104,028 | |||
| 2 | 104,028 | |||
| 05.08.2025 | 09:22:06,694 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:22:04,888 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:22:03,985 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:21:56,708 | 4 | 104,012 | |
| 4 | 104,012 | |||
| 4 | 104,012 | |||
| 05.08.2025 | 09:21:53,211 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:50,272 | 19 | 104,044 | |
| 19 | 104,044 | |||
| 19 | 104,044 | |||
| 05.08.2025 | 09:21:46,875 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:21:40,335 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:39,729 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:39,529 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:37,519 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 05.08.2025 | 09:21:31,583 | 7 | 104,036 | |
| 7 | 104,036 | |||
| 7 | 104,036 | |||
| 05.08.2025 | 09:21:10,451 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:10,151 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:07,130 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:06,829 | 4 | 104,044 | |
| 4 | 104,044 | |||
| 4 | 104,044 | |||
| 05.08.2025 | 09:21:06,633 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:05,518 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 05.08.2025 | 09:21:05,318 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:04,974 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:04,615 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:21:02,304 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:21:01,997 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:20:59,984 | 4 | 104,022 | |
| 4 | 104,022 | |||
| 4 | 104,022 | |||
| 05.08.2025 | 09:20:48,203 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 05.08.2025 | 09:20:40,547 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 05.08.2025 | 09:20:40,242 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:20:39,840 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:20:38,536 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:20:33,507 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 09:20:32,196 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 05.08.2025 | 09:20:25,351 | 5 | 104,036 | |
| 5 | 104,036 | |||
| 5 | 104,036 | |||
| 05.08.2025 | 09:20:07,937 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:20:07,638 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:20:07,340 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:20:06,430 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:20:04,628 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:20:04,217 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:20:02,211 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:19:48,215 | 4 | 104,042 | |
| 4 | 104,042 | |||
| 4 | 104,042 | |||
| 05.08.2025 | 09:19:40,569 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 05.08.2025 | 09:19:39,262 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 05.08.2025 | 09:19:09,277 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 05.08.2025 | 09:19:07,366 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 05.08.2025 | 09:19:05,807 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 05.08.2025 | 09:19:05,755 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:19:05,554 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 05.08.2025 | 09:19:04,752 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:19:02,741 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:18:47,344 | 5 | 104,052 | |
| 5 | 104,052 | |||
| 5 | 104,052 | |||
| 05.08.2025 | 09:18:41,406 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:18:40,704 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:18:40,202 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:18:39,826 | 130 | 104,052 | |
| 130 | 104,052 | |||
| 130 | 104,052 | |||
| 05.08.2025 | 09:18:38,390 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:18:37,990 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:18:35,876 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:18:35,068 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:18:34,668 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:18:11,328 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 05.08.2025 | 09:18:07,602 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 05.08.2025 | 09:18:05,489 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 05.08.2025 | 09:17:38,604 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:17:36,296 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:17:35,086 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:17:20,280 | 4 | 104,056 | |
| 4 | 104,056 | |||
| 4 | 104,056 | |||
| 05.08.2025 | 09:17:12,432 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 05.08.2025 | 09:17:07,300 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:17:07,101 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:17:06,292 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:17:05,790 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 09:17:03,675 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 09:16:53,299 | 4 | 104,062 | |
| 4 | 104,062 | |||
| 4 | 104,062 | |||
| 05.08.2025 | 09:16:39,389 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 09:16:39,088 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:47:21
Letzte Aktualisierung:
05.08.2025 @ 12:47:21