Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2903
2475
217.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:43:02.466 | 1 | 217.75 | |
| 1 | 217.75 | |||
| 1 | 217.75 | |||
| 04/11/2025 | 21:42:45.255 | 2 | 217.50 | |
| 2 | 217.50 | |||
| 2 | 217.50 | |||
| 04/11/2025 | 21:42:35.007 | 40 | 217.55 | |
| 40 | 217.55 | |||
| 40 | 217.55 | |||
| 04/11/2025 | 21:42:20.518 | 25 | 217.60 | |
| 25 | 217.60 | |||
| 25 | 217.60 | |||
| 04/11/2025 | 21:40:16.944 | 10 | 217.35 | |
| 10 | 217.35 | |||
| 10 | 217.35 | |||
| 04/11/2025 | 21:39:22.320 | 9 | 217.70 | |
| 9 | 217.70 | |||
| 9 | 217.70 | |||
| 04/11/2025 | 21:37:06.492 | 50 | 217.30 | |
| 50 | 217.30 | |||
| 50 | 217.30 | |||
| 04/11/2025 | 21:37:01.370 | 13 | 217.30 | |
| 13 | 217.30 | |||
| 13 | 217.30 | |||
| 04/11/2025 | 21:35:58.462 | 10 | 217.15 | |
| 10 | 217.15 | |||
| 10 | 217.15 | |||
| 04/11/2025 | 21:34:43.322 | 14 | 217.05 | |
| 14 | 217.05 | |||
| 14 | 217.05 | |||
| 04/11/2025 | 21:33:53.911 | 15 | 217.05 | |
| 15 | 217.05 | |||
| 15 | 217.05 | |||
| 04/11/2025 | 21:33:53.319 | 3 | 217.15 | |
| 3 | 217.15 | |||
| 3 | 217.15 | |||
| 04/11/2025 | 21:32:56.332 | 90 | 217.25 | |
| 90 | 217.25 | |||
| 90 | 217.25 | |||
| 04/11/2025 | 21:32:18.066 | 31 | 217.10 | |
| 31 | 217.10 | |||
| 31 | 217.10 | |||
| 04/11/2025 | 21:31:43.819 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 | |||
| 04/11/2025 | 21:31:32.546 | 3 | 217.15 | |
| 3 | 217.15 | |||
| 3 | 217.15 | |||
| 04/11/2025 | 21:31:25.416 | 9 | 217.05 | |
| 9 | 217.05 | |||
| 9 | 217.05 | |||
| 04/11/2025 | 21:29:10.636 | 10 | 217.35 | |
| 10 | 217.35 | |||
| 10 | 217.35 | |||
| 04/11/2025 | 21:28:46.940 | 50 | 217.10 | |
| 50 | 217.10 | |||
| 50 | 217.10 | |||
| 04/11/2025 | 21:27:26.417 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 04/11/2025 | 21:26:26.761 | 30 | 217.15 | |
| 30 | 217.15 | |||
| 30 | 217.15 | |||
| 04/11/2025 | 21:25:56.979 | 92 | 217.05 | |
| 92 | 217.05 | |||
| 92 | 217.05 | |||
| 04/11/2025 | 21:25:37.413 | 86 | 217.05 | |
| 86 | 217.05 | |||
| 86 | 217.05 | |||
| 04/11/2025 | 21:25:22.695 | 49 | 216.90 | |
| 49 | 216.90 | |||
| 49 | 216.90 | |||
| 04/11/2025 | 21:23:17.034 | 32 | 216.90 | |
| 32 | 216.90 | |||
| 32 | 216.90 | |||
| 04/11/2025 | 21:22:20.813 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 21:20:59.527 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 21:20:13.062 | 7 | 217.00 | |
| 7 | 217.00 | |||
| 7 | 217.00 | |||
| 04/11/2025 | 21:20:07.658 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 04/11/2025 | 21:19:58.417 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 04/11/2025 | 21:19:39.231 | 146 | 217.05 | |
| 146 | 217.05 | |||
| 146 | 217.05 | |||
| 04/11/2025 | 21:19:34.399 | 10 | 217.25 | |
| 10 | 217.25 | |||
| 10 | 217.25 | |||
| 04/11/2025 | 21:17:07.605 | 35 | 216.95 | |
| 35 | 216.95 | |||
| 35 | 216.95 | |||
| 04/11/2025 | 21:15:20.456 | 10 | 216.95 | |
| 10 | 216.95 | |||
| 10 | 216.95 | |||
| 04/11/2025 | 21:14:51.241 | 10 | 217.25 | |
| 10 | 217.25 | |||
| 10 | 217.25 | |||
| 04/11/2025 | 21:14:10.492 | 35 | 217.05 | |
| 35 | 217.05 | |||
| 35 | 217.05 | |||
| 04/11/2025 | 21:13:56.245 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 04/11/2025 | 21:12:03.572 | 11 | 216.95 | |
| 11 | 216.95 | |||
| 11 | 216.95 | |||
| 04/11/2025 | 21:11:49.832 | 4 | 216.95 | |
| 4 | 216.95 | |||
| 4 | 216.95 | |||
| 04/11/2025 | 21:10:23.177 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 21:08:05.285 | 43 | 217.05 | |
| 43 | 217.05 | |||
| 43 | 217.05 | |||
| 04/11/2025 | 21:07:47.421 | 20 | 216.90 | |
| 20 | 216.90 | |||
| 20 | 216.90 | |||
| 04/11/2025 | 21:07:37.909 | 2 | 216.95 | |
| 2 | 216.95 | |||
| 2 | 216.95 | |||
| 04/11/2025 | 21:07:08.836 | 35 | 216.95 | |
| 35 | 216.95 | |||
| 35 | 216.95 | |||
| 04/11/2025 | 21:05:16.159 | 10 | 217.15 | |
| 10 | 217.15 | |||
| 10 | 217.15 | |||
| 04/11/2025 | 21:05:01.121 | 19 | 217.10 | |
| 19 | 217.10 | |||
| 19 | 217.10 | |||
| 04/11/2025 | 21:04:05.266 | 4 | 217.10 | |
| 4 | 217.10 | |||
| 4 | 217.10 | |||
| 04/11/2025 | 21:03:02.691 | 4 | 216.95 | |
| 4 | 216.95 | |||
| 4 | 216.95 | |||
| 04/11/2025 | 21:02:55.841 | 15 | 216.95 | |
| 15 | 216.95 | |||
| 15 | 216.95 | |||
| 04/11/2025 | 21:01:56.404 | 37 | 217.10 | |
| 37 | 217.10 | |||
| 37 | 217.10 | |||
| 04/11/2025 | 21:01:36.100 | 125 | 217.10 | |
| 125 | 217.10 | |||
| 125 | 217.10 | |||
| 04/11/2025 | 20:59:32.910 | 6 | 217.00 | |
| 6 | 217.00 | |||
| 6 | 217.00 | |||
| 04/11/2025 | 20:58:33.119 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/11/2025 | 20:58:14.710 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 04/11/2025 | 20:57:42.609 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 20:57:23.596 | 2 | 216.90 | |
| 2 | 216.90 | |||
| 2 | 216.90 | |||
| 04/11/2025 | 20:57:05.891 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 04/11/2025 | 20:56:42.604 | 15 | 217.00 | |
| 15 | 217.00 | |||
| 15 | 217.00 | |||
| 04/11/2025 | 20:55:26.716 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 04/11/2025 | 20:55:25.265 | 100 | 216.95 | |
| 100 | 216.95 | |||
| 100 | 216.95 | |||
| 04/11/2025 | 20:55:04.091 | 3 | 216.90 | |
| 1 | 216.90 | |||
| 2 | 216.90 | |||
| 3 | 216.90 | |||
| 04/11/2025 | 20:54:39.363 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 04/11/2025 | 20:53:27.732 | 13 | 217.15 | |
| 13 | 217.15 | |||
| 13 | 217.15 | |||
| 04/11/2025 | 20:52:55.868 | 9 | 217.25 | |
| 9 | 217.25 | |||
| 9 | 217.25 | |||
| 04/11/2025 | 20:52:48.932 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 04/11/2025 | 20:52:45.206 | 48 | 217.20 | |
| 48 | 217.20 | |||
| 48 | 217.20 | |||
| 04/11/2025 | 20:52:44.823 | 5 | 217.20 | |
| 5 | 217.20 | |||
| 5 | 217.20 | |||
| 04/11/2025 | 20:50:39.317 | 87 | 217.05 | |
| 87 | 217.05 | |||
| 87 | 217.05 | |||
| 04/11/2025 | 20:50:34.271 | 18 | 217.05 | |
| 18 | 217.05 | |||
| 18 | 217.05 | |||
| 04/11/2025 | 20:49:04.293 | 59 | 217.05 | |
| 59 | 217.05 | |||
| 59 | 217.05 | |||
| 04/11/2025 | 20:49:02.945 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 04/11/2025 | 20:48:04.222 | 30 | 217.05 | |
| 30 | 217.05 | |||
| 30 | 217.05 | |||
| 04/11/2025 | 20:47:41.131 | 25 | 217.05 | |
| 25 | 217.05 | |||
| 25 | 217.05 | |||
| 04/11/2025 | 20:47:20.968 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 20:47:15.338 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 20:45:54.971 | 25 | 217.20 | |
| 25 | 217.20 | |||
| 25 | 217.20 | |||
| 04/11/2025 | 20:45:41.766 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 04/11/2025 | 20:45:34.442 | 30 | 217.05 | |
| 30 | 217.05 | |||
| 30 | 217.05 | |||
| 04/11/2025 | 20:45:20.568 | 17 | 217.15 | |
| 17 | 217.15 | |||
| 17 | 217.15 | |||
| 04/11/2025 | 20:44:52.979 | 252 | 217.05 | |
| 252 | 217.05 | |||
| 252 | 217.05 | |||
| 04/11/2025 | 20:44:46.720 | 300 | 217.05 | |
| 300 | 217.05 | |||
| 300 | 217.05 | |||
| 04/11/2025 | 20:44:41.214 | 10 | 217.15 | |
| 10 | 217.15 | |||
| 10 | 217.15 | |||
| 04/11/2025 | 20:43:06.214 | 10 | 217.35 | |
| 10 | 217.35 | |||
| 10 | 217.35 | |||
| 04/11/2025 | 20:40:25.867 | 3 | 217.30 | |
| 3 | 217.30 | |||
| 3 | 217.30 | |||
| 04/11/2025 | 20:39:53.072 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 04/11/2025 | 20:39:42.519 | 150 | 216.90 | |
| 150 | 216.90 | |||
| 150 | 216.90 | |||
| 04/11/2025 | 20:38:54.285 | 41 | 217.00 | |
| 41 | 217.00 | |||
| 30 | 217.00 | |||
| 11 | 217.00 | |||
| 04/11/2025 | 20:38:18.993 | 77 | 216.90 | |
| 11 | 216.90 | |||
| 6 | 216.90 | |||
| 20 | 216.90 | |||
| 12 | 216.90 | |||
| 17 | 216.90 | |||
| 40 | 216.90 | |||
| 23 | 216.90 | |||
| 25 | 216.90 | |||
| 04/11/2025 | 20:38:18.894 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 20:37:43.527 | 30 | 217.05 | |
| 30 | 217.05 | |||
| 30 | 217.05 | |||
| 04/11/2025 | 20:37:01.772 | 23 | 217.10 | |
| 23 | 217.10 | |||
| 23 | 217.10 | |||
| 04/11/2025 | 20:37:01.033 | 91 | 217.10 | |
| 91 | 217.10 | |||
| 91 | 217.10 | |||
| 04/11/2025 | 20:36:17.893 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 20:36:13.728 | 5 | 217.35 | |
| 5 | 217.35 | |||
| 5 | 217.35 | |||
| 04/11/2025 | 20:34:59.706 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 20:34:32.160 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 04/11/2025 | 20:34:26.707 | 20 | 217.15 | |
| 20 | 217.15 | |||
| 20 | 217.15 | |||
| 04/11/2025 | 20:34:18.726 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 04/11/2025 | 20:31:57.614 | 1 800 | 217.05 | |
| 1 800 | 217.05 | |||
| 1 800 | 217.05 | |||
| 04/11/2025 | 20:31:39.195 | 116 | 217.25 | |
| 15 | 217.25 | |||
| 48 | 217.25 | |||
| 110 | 217.25 | |||
| 6 | 217.25 | |||
| 50 | 217.25 | |||
| 3 | 217.25 | |||
| 04/11/2025 | 20:27:20.513 | 1 | 217.70 | |
| 1 | 217.70 | |||
| 1 | 217.70 | |||
| 04/11/2025 | 20:27:18.931 | 4 | 217.50 | |
| 4 | 217.50 | |||
| 4 | 217.50 | |||
| 04/11/2025 | 20:27:11.608 | 25 | 217.70 | |
| 25 | 217.70 | |||
| 25 | 217.70 | |||
| 04/11/2025 | 20:26:28.916 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 20:26:20.267 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 04/11/2025 | 20:26:19.248 | 20 | 217.45 | |
| 20 | 217.45 | |||
| 20 | 217.45 | |||
| 04/11/2025 | 20:25:35.702 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 20:25:20.922 | 1 | 217.70 | |
| 1 | 217.70 | |||
| 1 | 217.70 | |||
| 04/11/2025 | 20:24:57.774 | 17 | 217.45 | |
| 17 | 217.45 | |||
| 17 | 217.45 | |||
| 04/11/2025 | 20:24:52.743 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 20:24:50.136 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 04/11/2025 | 20:24:40.275 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 20:24:02.243 | 14 | 217.45 | |
| 14 | 217.45 | |||
| 14 | 217.45 | |||
| 04/11/2025 | 20:23:14.943 | 100 | 217.50 | |
| 100 | 217.50 | |||
| 100 | 217.50 | |||
| 04/11/2025 | 20:23:11.054 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 20:23:04.094 | 500 | 217.45 | |
| 500 | 217.45 | |||
| 500 | 217.45 | |||
| 04/11/2025 | 20:22:00.137 | 8 | 217.20 | |
| 8 | 217.20 | |||
| 8 | 217.20 | |||
| 04/11/2025 | 20:21:17.989 | 22 | 217.45 | |
| 22 | 217.45 | |||
| 22 | 217.45 | |||
| 04/11/2025 | 20:19:15.449 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 20:17:27.330 | 50 | 217.40 | |
| 50 | 217.40 | |||
| 50 | 217.40 | |||
| 04/11/2025 | 20:17:02.912 | 18 | 217.05 | |
| 16 | 217.05 | |||
| 2 | 217.05 | |||
| 18 | 217.05 | |||
| 04/11/2025 | 20:16:00.722 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 20:13:21.242 | 25 | 217.60 | |
| 25 | 217.60 | |||
| 25 | 217.60 | |||
| 04/11/2025 | 20:12:10.484 | 50 | 217.50 | |
| 50 | 217.50 | |||
| 50 | 217.50 | |||
| 04/11/2025 | 20:10:05.722 | 5 | 217.25 | |
| 5 | 217.25 | |||
| 5 | 217.25 | |||
| 04/11/2025 | 20:09:40.003 | 10 | 217.45 | |
| 10 | 217.45 | |||
| 10 | 217.45 | |||
| 04/11/2025 | 20:09:28.909 | 3 | 217.50 | |
| 3 | 217.50 | |||
| 3 | 217.50 | |||
| 04/11/2025 | 20:08:50.163 | 5 | 217.35 | |
| 5 | 217.35 | |||
| 5 | 217.35 | |||
| 04/11/2025 | 20:07:09.070 | 10 | 217.60 | |
| 10 | 217.60 | |||
| 10 | 217.60 | |||
| 04/11/2025 | 20:06:57.666 | 14 | 217.40 | |
| 14 | 217.40 | |||
| 14 | 217.40 | |||
| 04/11/2025 | 20:06:48.301 | 40 | 217.60 | |
| 40 | 217.60 | |||
| 40 | 217.60 | |||
| 04/11/2025 | 20:06:24.556 | 100 | 217.65 | |
| 100 | 217.65 | |||
| 100 | 217.65 | |||
| 04/11/2025 | 20:04:34.192 | 3 | 217.70 | |
| 3 | 217.70 | |||
| 3 | 217.70 | |||
| 04/11/2025 | 20:04:29.945 | 30 | 217.90 | |
| 30 | 217.90 | |||
| 30 | 217.90 | |||
| 04/11/2025 | 20:04:05.221 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 04/11/2025 | 20:03:44.917 | 4 | 217.90 | |
| 4 | 217.90 | |||
| 4 | 217.90 | |||
| 04/11/2025 | 20:03:38.921 | 2 | 217.70 | |
| 2 | 217.70 | |||
| 2 | 217.70 | |||
| 04/11/2025 | 20:03:19.394 | 5 | 217.70 | |
| 5 | 217.70 | |||
| 5 | 217.70 | |||
| 04/11/2025 | 20:02:12.900 | 3 | 217.95 | |
| 3 | 217.95 | |||
| 3 | 217.95 | |||
| 04/11/2025 | 20:01:58.011 | 2 | 217.75 | |
| 2 | 217.75 | |||
| 2 | 217.75 | |||
| 04/11/2025 | 19:59:54.629 | 207 | 217.60 | |
| 207 | 217.60 | |||
| 207 | 217.60 | |||
| 04/11/2025 | 19:57:05.718 | 13 | 217.50 | |
| 13 | 217.50 | |||
| 13 | 217.50 | |||
| 04/11/2025 | 19:56:38.072 | 30 | 217.60 | |
| 30 | 217.60 | |||
| 30 | 217.60 | |||
| 04/11/2025 | 19:56:09.605 | 139 | 217.70 | |
| 139 | 217.70 | |||
| 139 | 217.70 | |||
| 04/11/2025 | 19:56:02.605 | 10 | 217.70 | |
| 10 | 217.70 | |||
| 10 | 217.70 | |||
| 04/11/2025 | 19:55:48.877 | 40 | 217.90 | |
| 40 | 217.90 | |||
| 40 | 217.90 | |||
| 04/11/2025 | 19:55:11.566 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 04/11/2025 | 19:54:39.965 | 25 | 217.95 | |
| 25 | 217.95 | |||
| 25 | 217.95 | |||
| 04/11/2025 | 19:53:18.899 | 1 | 217.85 | |
| 1 | 217.85 | |||
| 1 | 217.85 | |||
| 04/11/2025 | 19:52:45.004 | 2 | 217.65 | |
| 2 | 217.65 | |||
| 2 | 217.65 | |||
| 04/11/2025 | 19:52:35.554 | 100 | 217.90 | |
| 100 | 217.90 | |||
| 100 | 217.90 | |||
| 04/11/2025 | 19:52:30.952 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 04/11/2025 | 19:52:18.920 | 50 | 217.95 | |
| 50 | 217.95 | |||
| 50 | 217.95 | |||
| 04/11/2025 | 19:52:17.723 | 40 | 217.75 | |
| 40 | 217.75 | |||
| 40 | 217.75 | |||
| 04/11/2025 | 19:51:35.793 | 4 | 217.65 | |
| 4 | 217.65 | |||
| 4 | 217.65 | |||
| 04/11/2025 | 19:51:24.039 | 200 | 217.90 | |
| 200 | 217.90 | |||
| 200 | 217.90 | |||
| 04/11/2025 | 19:50:43.459 | 5 | 217.70 | |
| 5 | 217.70 | |||
| 5 | 217.70 | |||
| 04/11/2025 | 19:50:04.307 | 2 | 217.45 | |
| 2 | 217.45 | |||
| 2 | 217.45 | |||
| 04/11/2025 | 19:49:53.716 | 50 | 217.60 | |
| 50 | 217.60 | |||
| 50 | 217.60 | |||
| 04/11/2025 | 19:49:47.528 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 19:48:39.713 | 15 | 217.45 | |
| 15 | 217.45 | |||
| 15 | 217.45 | |||
| 04/11/2025 | 19:47:58.937 | 2 | 217.50 | |
| 2 | 217.50 | |||
| 2 | 217.50 | |||
| 04/11/2025 | 19:47:38.972 | 5 | 217.50 | |
| 5 | 217.50 | |||
| 5 | 217.50 | |||
| 04/11/2025 | 19:47:31.693 | 1 | 217.55 | |
| 1 | 217.55 | |||
| 1 | 217.55 | |||
| 04/11/2025 | 19:47:01.213 | 12 | 217.30 | |
| 12 | 217.30 | |||
| 12 | 217.30 | |||
| 04/11/2025 | 19:46:45.461 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 04/11/2025 | 19:46:25.681 | 7 | 217.45 | |
| 7 | 217.45 | |||
| 7 | 217.45 | |||
| 04/11/2025 | 19:45:31.162 | 30 | 217.60 | |
| 30 | 217.60 | |||
| 30 | 217.60 | |||
| 04/11/2025 | 19:45:07.629 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 04/11/2025 | 19:45:05.726 | 25 | 217.65 | |
| 25 | 217.65 | |||
| 25 | 217.65 | |||
| 04/11/2025 | 19:44:07.817 | 800 | 217.45 | |
| 800 | 217.45 | |||
| 800 | 217.45 | |||
| 04/11/2025 | 19:44:03.122 | 2 | 217.45 | |
| 2 | 217.45 | |||
| 2 | 217.45 | |||
| 04/11/2025 | 19:43:39.916 | 15 | 217.60 | |
| 15 | 217.60 | |||
| 15 | 217.60 | |||
| 04/11/2025 | 19:42:52.611 | 5 | 217.35 | |
| 5 | 217.35 | |||
| 5 | 217.35 | |||
| 04/11/2025 | 19:42:52.521 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 19:42:21.943 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 04/11/2025 | 19:42:09.155 | 8 | 217.25 | |
| 8 | 217.25 | |||
| 8 | 217.25 | |||
| 04/11/2025 | 19:40:25.589 | 11 | 217.25 | |
| 11 | 217.25 | |||
| 11 | 217.25 | |||
| 04/11/2025 | 19:39:20.374 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 19:39:12.526 | 2 | 217.30 | |
| 2 | 217.30 | |||
| 2 | 217.30 | |||
| 04/11/2025 | 19:39:08.455 | 14 | 217.50 | |
| 14 | 217.50 | |||
| 14 | 217.50 | |||
| 04/11/2025 | 19:38:44.468 | 14 | 217.20 | |
| 14 | 217.20 | |||
| 14 | 217.20 | |||
| 04/11/2025 | 19:38:36.515 | 3 | 217.20 | |
| 3 | 217.20 | |||
| 3 | 217.20 | |||
| 04/11/2025 | 19:38:27.067 | 3 | 217.20 | |
| 3 | 217.20 | |||
| 3 | 217.20 | |||
| 04/11/2025 | 19:38:09.158 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 19:38:01.708 | 15 | 217.30 | |
| 15 | 217.30 | |||
| 15 | 217.30 | |||
| 04/11/2025 | 19:37:41.842 | 16 | 217.30 | |
| 16 | 217.30 | |||
| 16 | 217.30 | |||
| 04/11/2025 | 19:37:33.934 | 20 | 217.35 | |
| 20 | 217.35 | |||
| 20 | 217.35 | |||
| 04/11/2025 | 19:36:48.912 | 6 | 217.20 | |
| 6 | 217.20 | |||
| 6 | 217.20 | |||
| 04/11/2025 | 19:36:22.255 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 04/11/2025 | 19:36:14.677 | 3 | 217.20 | |
| 3 | 217.20 | |||
| 3 | 217.20 | |||
| 04/11/2025 | 19:35:49.007 | 30 | 217.05 | |
| 30 | 217.05 | |||
| 30 | 217.05 | |||
| 04/11/2025 | 19:35:06.051 | 8 | 217.15 | |
| 8 | 217.15 | |||
| 8 | 217.15 | |||
| 04/11/2025 | 19:35:05.978 | 6 | 217.15 | |
| 6 | 217.15 | |||
| 6 | 217.15 | |||
| 04/11/2025 | 19:35:05.871 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 19:34:32.279 | 4 | 217.30 | |
| 4 | 217.30 | |||
| 4 | 217.30 | |||
| 04/11/2025 | 19:34:29.137 | 70 | 217.20 | |
| 70 | 217.20 | |||
| 70 | 217.20 | |||
| 04/11/2025 | 19:33:53.007 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 04/11/2025 | 19:33:31.895 | 300 | 217.20 | |
| 300 | 217.20 | |||
| 300 | 217.20 | |||
| 04/11/2025 | 19:32:45.905 | 8 | 217.40 | |
| 8 | 217.40 | |||
| 8 | 217.40 | |||
| 04/11/2025 | 19:31:59.775 | 5 | 217.55 | |
| 5 | 217.55 | |||
| 5 | 217.55 | |||
| 04/11/2025 | 19:31:52.619 | 45 | 217.75 | |
| 45 | 217.75 | |||
| 45 | 217.75 | |||
| 04/11/2025 | 19:31:41.266 | 6 | 217.60 | |
| 6 | 217.60 | |||
| 6 | 217.60 | |||
| 04/11/2025 | 19:29:30.059 | 8 | 217.40 | |
| 8 | 217.40 | |||
| 8 | 217.40 | |||
| 04/11/2025 | 19:29:11.067 | 50 | 217.50 | |
| 50 | 217.50 | |||
| 50 | 217.50 | |||
| 04/11/2025 | 19:29:03.277 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 04/11/2025 | 19:28:54.473 | 65 | 217.45 | |
| 65 | 217.45 | |||
| 65 | 217.45 | |||
| 04/11/2025 | 19:27:39.380 | 3 | 217.50 | |
| 3 | 217.50 | |||
| 3 | 217.50 | |||
| 04/11/2025 | 19:27:31.286 | 3 | 217.55 | |
| 3 | 217.55 | |||
| 3 | 217.55 | |||
| 04/11/2025 | 19:27:27.290 | 12 | 217.50 | |
| 12 | 217.50 | |||
| 12 | 217.50 | |||
| 04/11/2025 | 19:27:24.779 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 04/11/2025 | 19:26:40.934 | 30 | 217.60 | |
| 30 | 217.60 | |||
| 30 | 217.60 | |||
| 04/11/2025 | 19:26:02.110 | 6 | 217.65 | |
| 6 | 217.65 | |||
| 6 | 217.65 | |||
| 04/11/2025 | 19:25:46.765 | 5 | 217.65 | |
| 5 | 217.65 | |||
| 5 | 217.65 | |||
| 04/11/2025 | 19:25:06.194 | 4 | 217.65 | |
| 4 | 217.65 | |||
| 4 | 217.65 | |||
| 04/11/2025 | 19:24:52.294 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 04/11/2025 | 19:23:30.537 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 19:23:18.010 | 33 | 217.75 | |
| 33 | 217.75 | |||
| 33 | 217.75 | |||
| 04/11/2025 | 19:22:59.710 | 23 | 217.75 | |
| 23 | 217.75 | |||
| 23 | 217.75 | |||
| 04/11/2025 | 19:22:11.202 | 3 | 217.55 | |
| 3 | 217.55 | |||
| 3 | 217.55 | |||
| 04/11/2025 | 19:21:47.866 | 150 | 217.55 | |
| 150 | 217.55 | |||
| 150 | 217.55 | |||
| 04/11/2025 | 19:21:45.604 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 04/11/2025 | 19:21:27.863 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 19:21:02.497 | 5 | 217.45 | |
| 5 | 217.45 | |||
| 5 | 217.45 | |||
| 04/11/2025 | 19:20:47.496 | 13 | 217.20 | |
| 13 | 217.20 | |||
| 13 | 217.20 | |||
| 04/11/2025 | 19:20:47.423 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 04/11/2025 | 19:20:28.909 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 19:20:01.096 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 04/11/2025 | 19:20:00.633 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 19:19:32.550 | 20 | 217.40 | |
| 20 | 217.40 | |||
| 20 | 217.40 | |||
| 04/11/2025 | 19:19:32.376 | 30 | 217.40 | |
| 5 | 217.40 | |||
| 25 | 217.40 | |||
| 30 | 217.40 | |||
| 04/11/2025 | 19:18:35.235 | 51 | 217.55 | |
| 51 | 217.55 | |||
| 51 | 217.55 | |||
| 04/11/2025 | 19:18:22.816 | 60 | 217.55 | |
| 60 | 217.55 | |||
| 60 | 217.55 | |||
| 04/11/2025 | 19:17:45.892 | 3 | 217.55 | |
| 3 | 217.55 | |||
| 3 | 217.55 | |||
| 04/11/2025 | 19:17:35.230 | 9 | 217.80 | |
| 9 | 217.80 | |||
| 9 | 217.80 | |||
| 04/11/2025 | 19:17:04.515 | 20 | 217.90 | |
| 20 | 217.90 | |||
| 20 | 217.90 | |||
| 04/11/2025 | 19:17:01.804 | 16 | 217.70 | |
| 16 | 217.70 | |||
| 16 | 217.70 | |||
| 04/11/2025 | 19:16:52.838 | 25 | 217.70 | |
| 25 | 217.70 | |||
| 25 | 217.70 | |||
| 04/11/2025 | 19:16:22.551 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 19:16:21.464 | 11 | 217.75 | |
| 11 | 217.75 | |||
| 11 | 217.75 | |||
| 04/11/2025 | 19:16:13.588 | 38 | 218.05 | |
| 38 | 218.05 | |||
| 38 | 218.05 | |||
| 04/11/2025 | 19:16:10.163 | 20 | 217.90 | |
| 20 | 217.90 | |||
| 20 | 217.90 | |||
| 04/11/2025 | 19:16:00.548 | 47 | 218.15 | |
| 47 | 218.15 | |||
| 47 | 218.15 | |||
| 04/11/2025 | 19:15:41.383 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 19:15:09.002 | 10 | 217.90 | |
| 10 | 217.90 | |||
| 10 | 217.90 | |||
| 04/11/2025 | 19:15:08.679 | 1 | 218.10 | |
| 1 | 218.10 | |||
| 1 | 218.10 | |||
| 04/11/2025 | 19:14:59.216 | 18 | 218.05 | |
| 18 | 218.05 | |||
| 18 | 218.05 | |||
| 04/11/2025 | 19:14:31.427 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 04/11/2025 | 19:14:17.647 | 24 | 217.80 | |
| 24 | 217.80 | |||
| 24 | 217.80 | |||
| 04/11/2025 | 19:13:59.354 | 9 | 217.75 | |
| 9 | 217.75 | |||
| 9 | 217.75 | |||
| 04/11/2025 | 19:13:33.678 | 25 | 217.80 | |
| 25 | 217.80 | |||
| 25 | 217.80 | |||
| 04/11/2025 | 19:13:23.466 | 5 | 217.80 | |
| 5 | 217.80 | |||
| 5 | 217.80 | |||
| 04/11/2025 | 19:12:08.867 | 5 | 217.80 | |
| 5 | 217.80 | |||
| 5 | 217.80 | |||
| 04/11/2025 | 19:11:23.780 | 10 | 217.75 | |
| 10 | 217.75 | |||
| 10 | 217.75 | |||
| 04/11/2025 | 19:10:53.643 | 2 | 217.85 | |
| 2 | 217.85 | |||
| 2 | 217.85 | |||
| 04/11/2025 | 19:10:14.341 | 6 | 217.90 | |
| 6 | 217.90 | |||
| 6 | 217.90 | |||
| 04/11/2025 | 19:09:50.388 | 200 | 217.75 | |
| 200 | 217.75 | |||
| 200 | 217.75 | |||
| 04/11/2025 | 19:09:05.811 | 70 | 217.70 | |
| 70 | 217.70 | |||
| 70 | 217.70 | |||
| 04/11/2025 | 19:08:52.170 | 45 | 217.95 | |
| 45 | 217.95 | |||
| 45 | 217.95 | |||
| 04/11/2025 | 19:08:29.619 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 19:07:41.285 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 04/11/2025 | 19:07:37.928 | 2 | 217.95 | |
| 2 | 217.95 | |||
| 2 | 217.95 | |||
| 04/11/2025 | 19:07:21.844 | 6 | 218.00 | |
| 6 | 218.00 | |||
| 6 | 218.00 | |||
| 04/11/2025 | 19:06:46.723 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 04/11/2025 | 19:06:33.384 | 10 | 218.05 | |
| 10 | 218.05 | |||
| 10 | 218.05 | |||
| 04/11/2025 | 19:06:15.712 | 5 | 218.00 | |
| 5 | 218.00 | |||
| 5 | 218.00 | |||
| 04/11/2025 | 19:05:02.269 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 04/11/2025 | 19:04:52.500 | 260 | 218.05 | |
| 260 | 218.05 | |||
| 260 | 218.05 | |||
| 04/11/2025 | 19:03:33.749 | 135 | 218.15 | |
| 135 | 218.15 | |||
| 135 | 218.15 | |||
| 04/11/2025 | 19:03:22.473 | 10 | 218.35 | |
| 10 | 218.35 | |||
| 10 | 218.35 | |||
| 04/11/2025 | 19:02:03.275 | 40 | 218.00 | |
| 40 | 218.00 | |||
| 40 | 218.00 | |||
| 04/11/2025 | 19:00:46.549 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 04/11/2025 | 19:00:42.622 | 6 | 218.10 | |
| 6 | 218.10 | |||
| 6 | 218.10 | |||
| 04/11/2025 | 19:00:33.123 | 1 | 218.10 | |
| 1 | 218.10 | |||
| 1 | 218.10 | |||
| 04/11/2025 | 18:59:48.655 | 40 | 217.95 | |
| 40 | 217.95 | |||
| 40 | 217.95 | |||
| 04/11/2025 | 18:57:49.537 | 30 | 217.80 | |
| 30 | 217.80 | |||
| 30 | 217.80 | |||
| 04/11/2025 | 18:57:20.594 | 12 | 218.10 | |
| 12 | 218.10 | |||
| 12 | 218.10 | |||
| 04/11/2025 | 18:56:58.637 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 04/11/2025 | 18:56:42.245 | 3 | 218.15 | |
| 3 | 218.15 | |||
| 3 | 218.15 | |||
| 04/11/2025 | 18:55:57.142 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 04/11/2025 | 18:55:50.522 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 18:55:14.492 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 04/11/2025 | 18:54:59.598 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 04/11/2025 | 18:54:48.866 | 14 | 218.10 | |
| 14 | 218.10 | |||
| 14 | 218.10 | |||
| 04/11/2025 | 18:54:28.048 | 50 | 218.10 | |
| 50 | 218.10 | |||
| 50 | 218.10 | |||
| 04/11/2025 | 18:54:00.832 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 04/11/2025 | 18:52:04.557 | 9 | 218.55 | |
| 9 | 218.55 | |||
| 9 | 218.55 | |||
| 04/11/2025 | 18:51:53.900 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 04/11/2025 | 18:51:50.914 | 8 | 218.55 | |
| 8 | 218.55 | |||
| 8 | 218.55 | |||
| 04/11/2025 | 18:51:32.598 | 9 | 218.35 | |
| 9 | 218.35 | |||
| 9 | 218.35 | |||
| 04/11/2025 | 18:50:46.270 | 856 | 218.60 | |
| 856 | 218.60 | |||
| 856 | 218.60 | |||
| 04/11/2025 | 18:50:41.626 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 04/11/2025 | 18:50:15.402 | 8 | 218.35 | |
| 8 | 218.35 | |||
| 8 | 218.35 | |||
| 04/11/2025 | 18:49:04.485 | 2 | 218.25 | |
| 2 | 218.25 | |||
| 2 | 218.25 | |||
| 04/11/2025 | 18:48:01.983 | 46 | 218.35 | |
| 46 | 218.35 | |||
| 46 | 218.35 | |||
| 04/11/2025 | 18:47:54.973 | 5 | 218.20 | |
| 5 | 218.20 | |||
| 5 | 218.20 | |||
| 04/11/2025 | 18:47:29.360 | 146 | 218.20 | |
| 146 | 218.20 | |||
| 146 | 218.20 | |||
| 04/11/2025 | 18:47:27.968 | 1 | 218.35 | |
| 1 | 218.35 | |||
| 1 | 218.35 | |||
| 04/11/2025 | 18:47:09.378 | 2 | 218.35 | |
| 2 | 218.35 | |||
| 2 | 218.35 | |||
| 04/11/2025 | 18:45:34.226 | 20 | 218.25 | |
| 20 | 218.25 | |||
| 20 | 218.25 | |||
| 04/11/2025 | 18:45:26.447 | 15 | 218.25 | |
| 15 | 218.25 | |||
| 15 | 218.25 | |||
| 04/11/2025 | 18:45:18.032 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 04/11/2025 | 18:44:21.355 | 4 | 218.30 | |
| 4 | 218.30 | |||
| 4 | 218.30 | |||
| 04/11/2025 | 18:44:08.064 | 5 | 218.30 | |
| 5 | 218.30 | |||
| 5 | 218.30 | |||
| 04/11/2025 | 18:42:38.688 | 8 | 218.25 | |
| 8 | 218.25 | |||
| 8 | 218.25 | |||
| 04/11/2025 | 18:40:19.381 | 2 | 218.60 | |
| 2 | 218.60 | |||
| 2 | 218.60 | |||
| 04/11/2025 | 18:38:29.752 | 25 | 218.50 | |
| 25 | 218.50 | |||
| 25 | 218.50 | |||
| 04/11/2025 | 18:38:03.850 | 2 | 218.75 | |
| 2 | 218.75 | |||
| 2 | 218.75 | |||
| 04/11/2025 | 18:37:19.237 | 3 | 218.60 | |
| 3 | 218.60 | |||
| 3 | 218.60 | |||
| 04/11/2025 | 18:36:12.304 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 04/11/2025 | 18:35:36.307 | 1 | 218.40 | |
| 1 | 218.40 | |||
| 1 | 218.40 | |||
| 04/11/2025 | 18:35:09.842 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 04/11/2025 | 18:34:28.628 | 6 | 218.70 | |
| 6 | 218.70 | |||
| 6 | 218.70 | |||
| 04/11/2025 | 18:33:44.682 | 11 | 218.55 | |
| 11 | 218.55 | |||
| 11 | 218.55 | |||
| 04/11/2025 | 18:33:01.743 | 1 | 218.80 | |
| 1 | 218.80 | |||
| 1 | 218.80 | |||
| 04/11/2025 | 18:32:10.877 | 100 | 218.30 | |
| 100 | 218.30 | |||
| 100 | 218.30 | |||
| 04/11/2025 | 18:28:55.913 | 6 | 218.55 | |
| 6 | 218.55 | |||
| 6 | 218.55 | |||
| 04/11/2025 | 18:28:47.378 | 10 | 218.40 | |
| 10 | 218.40 | |||
| 10 | 218.40 | |||
| 04/11/2025 | 18:28:46.022 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 04/11/2025 | 18:26:10.583 | 2 | 218.45 | |
| 2 | 218.45 | |||
| 2 | 218.45 | |||
| 04/11/2025 | 18:26:06.422 | 2 | 218.40 | |
| 2 | 218.40 | |||
| 2 | 218.40 | |||
| 04/11/2025 | 18:25:59.647 | 60 | 218.40 | |
| 60 | 218.40 | |||
| 60 | 218.40 | |||
| 04/11/2025 | 18:25:42.519 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 04/11/2025 | 18:25:21.955 | 10 | 218.30 | |
| 10 | 218.30 | |||
| 10 | 218.30 | |||
| 04/11/2025 | 18:24:54.600 | 46 | 218.15 | |
| 46 | 218.15 | |||
| 46 | 218.15 | |||
| 04/11/2025 | 18:24:09.611 | 20 | 218.25 | |
| 20 | 218.25 | |||
| 20 | 218.25 | |||
| 04/11/2025 | 18:23:55.298 | 13 | 218.25 | |
| 13 | 218.25 | |||
| 13 | 218.25 | |||
| 04/11/2025 | 18:23:34.849 | 2 | 218.10 | |
| 2 | 218.10 | |||
| 2 | 218.10 | |||
| 04/11/2025 | 18:23:15.376 | 6 | 218.10 | |
| 6 | 218.10 | |||
| 6 | 218.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.94 / Ask: 174.00
Turnover: 63 490 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 731.50
Turnover: 49 115 TEUR -
Palantir Technologies Inc.
Bid: 163.34 / Ask: 163.52
Turnover: 36 426 TEUR -
Amazon.com Inc.
Bid: 217.60 / Ask: 217.75
Turnover: 34 491 TEUR -
Tesla Inc.
Bid: 389.75 / Ask: 390.05
Turnover: 33 486 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 21:43:10
Last Update:
04/11/2025 @ 21:43:10