Rheinmetall AG
- Information
- Last
- Buy
- Sell
9387
6205
1547.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 15:31:55.972 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 21/11/2025 | 15:31:19.210 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 15:31:17.121 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 15:31:14.308 | 5 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 5 | 1 547.50 | |||
| 21/11/2025 | 15:31:09.323 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 15:30:59.128 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 15:30:57.246 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:30:35.161 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 21/11/2025 | 15:30:25.504 | 206 | 1 545.00 | |
| 206 | 1 545.00 | |||
| 196 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 21/11/2025 | 15:30:22.551 | 50 | 1 546.00 | |
| 50 | 1 546.00 | |||
| 50 | 1 546.00 | |||
| 21/11/2025 | 15:30:20.130 | 51 | 1 546.00 | |
| 51 | 1 546.00 | |||
| 50 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:30:16.229 | 50 | 1 546.00 | |
| 50 | 1 546.00 | |||
| 50 | 1 546.00 | |||
| 21/11/2025 | 15:30:07.484 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 21/11/2025 | 15:30:05.800 | 5 | 1 545.50 | |
| 5 | 1 545.50 | |||
| 5 | 1 545.50 | |||
| 21/11/2025 | 15:30:05.401 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:30:05.095 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 21/11/2025 | 15:29:52.087 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:29:38.664 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:29:24.507 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 21/11/2025 | 15:29:22.382 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:29:15.189 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 21/11/2025 | 15:29:13.260 | 6 | 1 545.00 | |
| 6 | 1 545.00 | |||
| 6 | 1 545.00 | |||
| 21/11/2025 | 15:29:09.413 | 53 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 8 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 43 | 1 545.00 | |||
| 48 | 1 545.00 | |||
| 21/11/2025 | 15:28:45.141 | 52 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 52 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 21/11/2025 | 15:28:45.041 | 12 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 15:28:17.673 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 21/11/2025 | 15:28:03.563 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:28:03.120 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 21/11/2025 | 15:27:41.205 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 15:27:33.976 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 15:27:24.557 | 13 | 1 547.50 | |
| 13 | 1 547.50 | |||
| 13 | 1 547.50 | |||
| 21/11/2025 | 15:27:18.161 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:27:16.848 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:27:11.325 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:27:10.907 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:26:32.743 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:26:25.705 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 15:26:14.403 | 7 | 1 546.50 | |
| 7 | 1 546.50 | |||
| 7 | 1 546.50 | |||
| 21/11/2025 | 15:26:06.506 | 7 | 1 546.50 | |
| 7 | 1 546.50 | |||
| 7 | 1 546.50 | |||
| 21/11/2025 | 15:26:01.726 | 10 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 21/11/2025 | 15:25:45.750 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 21/11/2025 | 15:25:35.512 | 15 | 1 547.00 | |
| 15 | 1 547.00 | |||
| 15 | 1 547.00 | |||
| 21/11/2025 | 15:25:35.381 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:25:28.122 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 21/11/2025 | 15:25:19.923 | 49 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 49 | 1 546.00 | |||
| 44 | 1 546.00 | |||
| 21/11/2025 | 15:25:18.179 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:25:13.549 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:25:03.786 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:24:44.977 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 15:24:22.167 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 15:23:31.367 | 30 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 21/11/2025 | 15:23:11.667 | 50 | 1 548.00 | |
| 50 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 21/11/2025 | 15:23:00.266 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:22:57.553 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:22:56.207 | 35 | 1 548.00 | |
| 35 | 1 548.00 | |||
| 35 | 1 548.00 | |||
| 21/11/2025 | 15:22:37.655 | 12 | 1 549.00 | |
| 12 | 1 549.00 | |||
| 12 | 1 549.00 | |||
| 21/11/2025 | 15:22:37.324 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 15:22:21.057 | 4 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 21/11/2025 | 15:22:13.267 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 15:22:04.474 | 3 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 21/11/2025 | 15:22:00.140 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 15:21:45.282 | 50 | 1 552.00 | |
| 50 | 1 552.00 | |||
| 50 | 1 552.00 | |||
| 21/11/2025 | 15:21:44.501 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 21/11/2025 | 15:21:39.240 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 21/11/2025 | 15:21:38.136 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 15:21:32.898 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 15:21:28.468 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 15:21:12.672 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 15:21:08.499 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 21/11/2025 | 15:20:51.222 | 7 | 1 553.50 | |
| 7 | 1 553.50 | |||
| 7 | 1 553.50 | |||
| 21/11/2025 | 15:20:48.106 | 7 | 1 552.50 | |
| 7 | 1 552.50 | |||
| 7 | 1 552.50 | |||
| 21/11/2025 | 15:20:36.432 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 21/11/2025 | 15:20:25.818 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 15:20:16.071 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 21/11/2025 | 15:20:10.067 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 21/11/2025 | 15:20:05.905 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 15:20:00.520 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 21/11/2025 | 15:19:53.757 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 15:19:49.028 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 15:19:43.749 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 15:19:41.231 | 4 | 1 552.00 | |
| 4 | 1 552.00 | |||
| 4 | 1 552.00 | |||
| 21/11/2025 | 15:19:36.136 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 15:19:16.206 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 15:19:09.566 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 21/11/2025 | 15:19:00.061 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 15:18:59.989 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 15:18:58.198 | 30 | 1 551.50 | |
| 30 | 1 551.50 | |||
| 30 | 1 551.50 | |||
| 21/11/2025 | 15:18:46.299 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 15:18:18.320 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 15:18:01.580 | 25 | 1 548.00 | |
| 25 | 1 548.00 | |||
| 25 | 1 548.00 | |||
| 21/11/2025 | 15:18:00.338 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 15:17:57.651 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 21/11/2025 | 15:17:47.042 | 3 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 21/11/2025 | 15:17:33.495 | 20 | 1 550.00 | |
| 20 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 21/11/2025 | 15:17:00.313 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 15:16:59.268 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 15:16:40.615 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 21/11/2025 | 15:16:36.999 | 12 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 21/11/2025 | 15:15:53.597 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 21/11/2025 | 15:15:39.554 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 21/11/2025 | 15:15:36.640 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 21/11/2025 | 15:15:27.897 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 21/11/2025 | 15:15:19.836 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 15:15:13.494 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 15:15:07.284 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 15:14:54.621 | 7 | 1 549.50 | |
| 7 | 1 549.50 | |||
| 7 | 1 549.50 | |||
| 21/11/2025 | 15:14:40.590 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 15:14:37.351 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 15:14:32.473 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 21/11/2025 | 15:14:22.273 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 15:14:22.153 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 15:14:20.763 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 15:14:09.489 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 15:14:02.458 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 15:13:54.100 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 21/11/2025 | 15:13:53.089 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 21/11/2025 | 15:13:44.444 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 15:13:39.703 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 21/11/2025 | 15:13:25.810 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 15:13:24.191 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 21/11/2025 | 15:13:09.799 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 21/11/2025 | 15:12:59.338 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 21/11/2025 | 15:12:54.609 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 21/11/2025 | 15:12:53.769 | 30 | 1 551.00 | |
| 30 | 1 551.00 | |||
| 30 | 1 551.00 | |||
| 21/11/2025 | 15:12:27.699 | 14 | 1 550.50 | |
| 14 | 1 550.50 | |||
| 14 | 1 550.50 | |||
| 21/11/2025 | 15:12:12.276 | 9 | 1 551.00 | |
| 9 | 1 551.00 | |||
| 9 | 1 551.00 | |||
| 21/11/2025 | 15:12:01.162 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 15:11:46.162 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 15:11:45.810 | 10 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 21/11/2025 | 15:11:30.961 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 15:11:23.859 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 15:11:11.399 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 21/11/2025 | 15:11:00.791 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 21/11/2025 | 15:10:53.978 | 6 | 1 552.00 | |
| 6 | 1 552.00 | |||
| 6 | 1 552.00 | |||
| 21/11/2025 | 15:10:40.275 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 15:10:39.421 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 15:10:32.071 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 15:10:11.234 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 21/11/2025 | 15:09:54.422 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 21/11/2025 | 15:09:47.116 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 21/11/2025 | 15:09:45.860 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 21/11/2025 | 15:09:38.609 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 21/11/2025 | 15:09:38.504 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 21/11/2025 | 15:09:37.467 | 43 | 1 552.00 | |
| 43 | 1 552.00 | |||
| 43 | 1 552.00 | |||
| 21/11/2025 | 15:08:55.337 | 6 | 1 550.50 | |
| 6 | 1 550.50 | |||
| 6 | 1 550.50 | |||
| 21/11/2025 | 15:08:34.307 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 15:08:27.194 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 21/11/2025 | 15:08:26.588 | 22 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 22 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 15:08:19.111 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 21/11/2025 | 15:07:48.918 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 15:07:34.379 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 21/11/2025 | 15:07:34.116 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 15:07:10.658 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 21/11/2025 | 15:07:01.651 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 21/11/2025 | 15:06:49.024 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 15:06:43.897 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 15:06:41.316 | 15 | 1 550.50 | |
| 15 | 1 550.50 | |||
| 15 | 1 550.50 | |||
| 21/11/2025 | 15:06:41.200 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 21/11/2025 | 15:06:41.143 | 12 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 21/11/2025 | 15:06:38.740 | 50 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 9 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 21/11/2025 | 15:06:36.035 | 4 | 1 552.00 | |
| 4 | 1 552.00 | |||
| 4 | 1 552.00 | |||
| 21/11/2025 | 15:06:24.660 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 21/11/2025 | 15:05:56.884 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 15:05:42.453 | 15 | 1 553.00 | |
| 15 | 1 553.00 | |||
| 15 | 1 553.00 | |||
| 21/11/2025 | 15:05:40.589 | 6 | 1 553.00 | |
| 6 | 1 553.00 | |||
| 6 | 1 553.00 | |||
| 21/11/2025 | 15:05:33.323 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 21/11/2025 | 15:05:17.022 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 15:05:15.342 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 21/11/2025 | 15:05:14.254 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 21/11/2025 | 15:04:56.668 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 15:04:38.982 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 15:04:31.624 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 21/11/2025 | 15:04:12.976 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 21/11/2025 | 15:04:01.298 | 8 | 1 552.00 | |
| 8 | 1 552.00 | |||
| 8 | 1 552.00 | |||
| 21/11/2025 | 15:03:59.214 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 21/11/2025 | 15:03:53.842 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 15:03:47.791 | 7 | 1 551.50 | |
| 7 | 1 551.50 | |||
| 7 | 1 551.50 | |||
| 21/11/2025 | 15:03:38.173 | 50 | 1 551.50 | |
| 50 | 1 551.50 | |||
| 50 | 1 551.50 | |||
| 21/11/2025 | 15:03:31.364 | 2 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 21/11/2025 | 15:03:13.841 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 21/11/2025 | 15:02:48.388 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 15:02:48.272 | 12 | 1 553.50 | |
| 12 | 1 553.50 | |||
| 12 | 1 553.50 | |||
| 21/11/2025 | 15:02:34.654 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 15:02:31.862 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 21/11/2025 | 15:02:23.258 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 21/11/2025 | 15:02:12.351 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 21/11/2025 | 15:02:10.533 | 19 | 1 555.50 | |
| 19 | 1 555.50 | |||
| 19 | 1 555.50 | |||
| 21/11/2025 | 15:02:08.999 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 15:02:08.058 | 5 | 1 555.50 | |
| 5 | 1 555.50 | |||
| 5 | 1 555.50 | |||
| 21/11/2025 | 15:01:41.562 | 7 | 1 553.50 | |
| 7 | 1 553.50 | |||
| 7 | 1 553.50 | |||
| 21/11/2025 | 15:01:41.292 | 40 | 1 553.50 | |
| 40 | 1 553.50 | |||
| 40 | 1 553.50 | |||
| 21/11/2025 | 15:01:24.320 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 15:01:18.036 | 40 | 1 553.00 | |
| 40 | 1 553.00 | |||
| 40 | 1 553.00 | |||
| 21/11/2025 | 15:01:16.782 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 21/11/2025 | 15:01:14.512 | 21 | 1 554.00 | |
| 21 | 1 554.00 | |||
| 21 | 1 554.00 | |||
| 21/11/2025 | 15:01:11.833 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 21/11/2025 | 15:01:06.999 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 15:00:58.342 | 8 | 1 554.00 | |
| 8 | 1 554.00 | |||
| 8 | 1 554.00 | |||
| 21/11/2025 | 15:00:52.745 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 21/11/2025 | 15:00:50.685 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 21/11/2025 | 15:00:43.238 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 21/11/2025 | 15:00:39.756 | 10 | 1 553.50 | |
| 10 | 1 553.50 | |||
| 10 | 1 553.50 | |||
| 21/11/2025 | 15:00:33.684 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 21/11/2025 | 15:00:25.918 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 21/11/2025 | 15:00:22.541 | 7 | 1 554.50 | |
| 7 | 1 554.50 | |||
| 7 | 1 554.50 | |||
| 21/11/2025 | 15:00:20.285 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 21/11/2025 | 15:00:13.662 | 25 | 1 555.00 | |
| 25 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 21/11/2025 | 15:00:07.676 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 15:00:06.894 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 15:00:06.091 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 21/11/2025 | 14:59:51.688 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 21/11/2025 | 14:59:48.481 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 21/11/2025 | 14:59:34.383 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 21/11/2025 | 14:59:31.935 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 21/11/2025 | 14:58:52.460 | 30 | 1 555.50 | |
| 30 | 1 555.50 | |||
| 30 | 1 555.50 | |||
| 21/11/2025 | 14:58:48.457 | 40 | 1 555.50 | |
| 40 | 1 555.50 | |||
| 40 | 1 555.50 | |||
| 21/11/2025 | 14:58:30.074 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 14:58:12.576 | 4 | 1 559.00 | |
| 4 | 1 559.00 | |||
| 4 | 1 559.00 | |||
| 21/11/2025 | 14:57:47.912 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 14:57:39.556 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 14:57:11.325 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 14:57:09.476 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 14:57:03.286 | 5 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 5 | 1 561.00 | |||
| 21/11/2025 | 14:56:48.690 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 21/11/2025 | 14:56:42.509 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 14:56:36.064 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 21/11/2025 | 14:56:35.836 | 39 | 1 559.00 | |
| 39 | 1 559.00 | |||
| 39 | 1 559.00 | |||
| 21/11/2025 | 14:56:34.249 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 14:56:23.359 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 21/11/2025 | 14:56:13.490 | 31 | 1 560.00 | |
| 15 | 1 560.00 | |||
| 31 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 21/11/2025 | 14:56:06.158 | 40 | 1 560.50 | |
| 40 | 1 560.50 | |||
| 40 | 1 560.50 | |||
| 21/11/2025 | 14:56:05.185 | 20 | 1 560.50 | |
| 20 | 1 560.50 | |||
| 20 | 1 560.50 | |||
| 21/11/2025 | 14:55:56.846 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 21/11/2025 | 14:55:51.138 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 21/11/2025 | 14:55:40.821 | 5 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 21/11/2025 | 14:55:40.711 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 21/11/2025 | 14:55:38.613 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 21/11/2025 | 14:55:25.938 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 21/11/2025 | 14:55:25.814 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 21/11/2025 | 14:55:20.271 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 21/11/2025 | 14:55:17.185 | 4 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 4 | 1 561.50 | |||
| 21/11/2025 | 14:55:02.901 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 21/11/2025 | 14:54:50.391 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 21/11/2025 | 14:54:42.039 | 27 | 1 562.00 | |
| 27 | 1 562.00 | |||
| 27 | 1 562.00 | |||
| 21/11/2025 | 14:54:39.641 | 15 | 1 563.00 | |
| 15 | 1 563.00 | |||
| 15 | 1 563.00 | |||
| 21/11/2025 | 14:54:25.639 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:54:19.123 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 21/11/2025 | 14:54:18.554 | 20 | 1 563.00 | |
| 20 | 1 563.00 | |||
| 20 | 1 563.00 | |||
| 21/11/2025 | 14:54:13.869 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 21/11/2025 | 14:54:12.356 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 21/11/2025 | 14:54:07.383 | 40 | 1 562.00 | |
| 40 | 1 562.00 | |||
| 40 | 1 562.00 | |||
| 21/11/2025 | 14:54:06.463 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 21/11/2025 | 14:54:01.228 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 21/11/2025 | 14:53:45.870 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:53:45.417 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 21/11/2025 | 14:53:29.158 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 21/11/2025 | 14:53:23.535 | 7 | 1 564.50 | |
| 7 | 1 564.50 | |||
| 7 | 1 564.50 | |||
| 21/11/2025 | 14:52:43.768 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 21/11/2025 | 14:52:40.297 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 21/11/2025 | 14:52:20.277 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 14:52:12.999 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:51:57.201 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 21/11/2025 | 14:51:39.409 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 14:51:34.170 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 14:51:18.011 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 21/11/2025 | 14:51:13.639 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 14:51:11.212 | 185 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 167 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 180 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 21/11/2025 | 14:50:09.847 | 50 | 1 562.50 | |
| 50 | 1 562.50 | |||
| 50 | 1 562.50 | |||
| 21/11/2025 | 14:50:09.673 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 21/11/2025 | 14:50:03.522 | 4 | 1 562.50 | |
| 4 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 21/11/2025 | 14:49:53.370 | 11 | 1 562.50 | |
| 11 | 1 562.50 | |||
| 11 | 1 562.50 | |||
| 21/11/2025 | 14:49:52.655 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:49:50.800 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:49:50.653 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:49:43.368 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 21/11/2025 | 14:49:34.990 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:49:33.121 | 10 | 1 563.50 | |
| 10 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 21/11/2025 | 14:49:29.094 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 21/11/2025 | 14:49:17.052 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:49:03.432 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 21/11/2025 | 14:48:48.769 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 14:48:40.953 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 21/11/2025 | 14:48:37.946 | 50 | 1 564.00 | |
| 50 | 1 564.00 | |||
| 50 | 1 564.00 | |||
| 21/11/2025 | 14:48:32.328 | 12 | 1 564.00 | |
| 9 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 11 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 14:48:09.898 | 50 | 1 563.50 | |
| 50 | 1 563.50 | |||
| 50 | 1 563.50 | |||
| 21/11/2025 | 14:47:50.867 | 8 | 1 563.50 | |
| 8 | 1 563.50 | |||
| 8 | 1 563.50 | |||
| 21/11/2025 | 14:47:36.878 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 14:47:21.234 | 6 | 1 563.50 | |
| 6 | 1 563.50 | |||
| 6 | 1 563.50 | |||
| 21/11/2025 | 14:47:12.743 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 21/11/2025 | 14:47:02.994 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 21/11/2025 | 14:46:48.064 | 18 | 1 564.00 | |
| 18 | 1 564.00 | |||
| 8 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 21/11/2025 | 14:46:22.749 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 21/11/2025 | 14:45:38.578 | 8 | 1 563.00 | |
| 8 | 1 563.00 | |||
| 8 | 1 563.00 | |||
| 21/11/2025 | 14:45:09.341 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:45:09.230 | 5 | 1 563.50 | |
| 5 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 21/11/2025 | 14:44:58.964 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:44:58.468 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:44:57.764 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 21/11/2025 | 14:44:56.562 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:44:47.794 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:44:40.746 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:44:40.499 | 6 | 1 564.50 | |
| 6 | 1 564.50 | |||
| 6 | 1 564.50 | |||
| 21/11/2025 | 14:44:25.659 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 14:44:14.362 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 21/11/2025 | 14:44:12.754 | 21 | 1 564.50 | |
| 21 | 1 564.50 | |||
| 21 | 1 564.50 | |||
| 21/11/2025 | 14:44:12.437 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 21/11/2025 | 14:44:04.922 | 15 | 1 563.50 | |
| 15 | 1 563.50 | |||
| 15 | 1 563.50 | |||
| 21/11/2025 | 14:43:53.122 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:43:39.735 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 21/11/2025 | 14:43:32.045 | 10 | 1 563.50 | |
| 10 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 21/11/2025 | 14:43:23.712 | 39 | 1 563.00 | |
| 39 | 1 563.00 | |||
| 39 | 1 563.00 | |||
| 21/11/2025 | 14:43:14.167 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 14:43:01.173 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 14:42:51.214 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:42:50.463 | 11 | 1 562.50 | |
| 11 | 1 562.50 | |||
| 11 | 1 562.50 | |||
| 21/11/2025 | 14:42:41.755 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 14:42:40.245 | 4 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 4 | 1 561.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 547.00
Ask: 1 548.00
Turnover: 140 768 TEUR -
Nvidia Corp.
Bid: 156.72 / Ask: 156.84
Turnover: 68 557 TEUR -
Siemens Energy AG
Bid: 105.00 / Ask: 105.10
Turnover: 44 109 TEUR -
RENK Group AG
Bid: 50.86 / Ask: 50.93
Turnover: 22 296 TEUR -
Microsoft Corp.
Bid: 414.60 / Ask: 414.90
Turnover: 17 084 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 15:32:10
Last Update:
21/11/2025 @ 15:32:10