SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1029
1092
205,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 16:40:05,981 | 200 | 207,00 | |
| 200 | 207,00 | |||
| 200 | 207,00 | |||
| 19.11.2025 | 16:40:02,100 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 19.11.2025 | 16:37:54,332 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.11.2025 | 16:36:28,222 | 13 | 206,95 | |
| 13 | 206,95 | |||
| 13 | 206,95 | |||
| 19.11.2025 | 16:35:15,524 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 19.11.2025 | 16:35:13,403 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.11.2025 | 16:34:44,549 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 19.11.2025 | 16:34:37,060 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.11.2025 | 16:33:50,443 | 200 | 206,95 | |
| 200 | 206,95 | |||
| 200 | 206,95 | |||
| 19.11.2025 | 16:33:48,897 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 19.11.2025 | 16:33:11,755 | 35 | 207,10 | |
| 35 | 207,10 | |||
| 35 | 207,10 | |||
| 19.11.2025 | 16:33:03,090 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 19.11.2025 | 16:31:29,649 | 22 | 207,10 | |
| 22 | 207,10 | |||
| 22 | 207,10 | |||
| 19.11.2025 | 16:29:29,139 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 19.11.2025 | 16:29:04,942 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 19.11.2025 | 16:28:21,890 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 19.11.2025 | 16:27:32,554 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 19.11.2025 | 16:27:20,730 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 19.11.2025 | 16:27:07,379 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 19.11.2025 | 16:26:52,030 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 19.11.2025 | 16:26:26,017 | 125 | 207,20 | |
| 125 | 207,20 | |||
| 125 | 207,20 | |||
| 19.11.2025 | 16:25:44,819 | 9 | 207,15 | |
| 9 | 207,15 | |||
| 9 | 207,15 | |||
| 19.11.2025 | 16:25:01,324 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 19.11.2025 | 16:25:00,281 | 8 | 207,20 | |
| 8 | 207,20 | |||
| 8 | 207,20 | |||
| 19.11.2025 | 16:24:58,735 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 19.11.2025 | 16:24:49,737 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 19.11.2025 | 16:24:30,522 | 200 | 207,15 | |
| 200 | 207,15 | |||
| 200 | 207,15 | |||
| 19.11.2025 | 16:24:29,574 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 19.11.2025 | 16:24:24,790 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 19.11.2025 | 16:24:10,838 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 19.11.2025 | 16:24:00,441 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 19.11.2025 | 16:23:37,321 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 6 | 207,10 | |||
| 19.11.2025 | 16:23:20,144 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 19.11.2025 | 16:23:19,907 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 19.11.2025 | 16:23:15,725 | 9 | 207,10 | |
| 9 | 207,10 | |||
| 9 | 207,10 | |||
| 19.11.2025 | 16:23:01,403 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 19.11.2025 | 16:22:09,202 | 56 | 207,15 | |
| 56 | 207,15 | |||
| 32 | 207,15 | |||
| 24 | 207,15 | |||
| 19.11.2025 | 16:22:08,947 | 19 | 207,15 | |
| 19 | 207,15 | |||
| 19 | 207,15 | |||
| 19.11.2025 | 16:22:08,850 | 44 | 207,15 | |
| 44 | 207,15 | |||
| 44 | 207,15 | |||
| 19.11.2025 | 16:22:04,721 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 19.11.2025 | 16:21:59,322 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 19.11.2025 | 16:21:02,120 | 4 | 207,05 | |
| 4 | 207,05 | |||
| 4 | 207,05 | |||
| 19.11.2025 | 16:20:24,561 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 19.11.2025 | 16:19:57,105 | 7 | 207,00 | |
| 7 | 207,00 | |||
| 7 | 207,00 | |||
| 19.11.2025 | 16:19:36,981 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 19.11.2025 | 16:18:58,656 | 4 | 207,05 | |
| 4 | 207,05 | |||
| 4 | 207,05 | |||
| 19.11.2025 | 16:18:22,286 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 19.11.2025 | 16:18:00,807 | 9 | 207,25 | |
| 9 | 207,25 | |||
| 9 | 207,25 | |||
| 19.11.2025 | 16:17:56,786 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 19.11.2025 | 16:17:56,316 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 19.11.2025 | 16:17:37,277 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 19.11.2025 | 16:17:31,779 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 19.11.2025 | 16:17:18,173 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 19.11.2025 | 16:16:46,610 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 19.11.2025 | 16:16:26,859 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 19.11.2025 | 16:15:44,879 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 19.11.2025 | 16:15:44,729 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 19.11.2025 | 16:14:56,440 | 200 | 207,05 | |
| 200 | 207,05 | |||
| 200 | 207,05 | |||
| 19.11.2025 | 16:14:28,600 | 60 | 207,15 | |
| 60 | 207,15 | |||
| 60 | 207,15 | |||
| 19.11.2025 | 16:13:53,101 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 19.11.2025 | 16:13:41,667 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 19.11.2025 | 16:13:14,237 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 19.11.2025 | 16:11:57,877 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 19.11.2025 | 16:11:52,984 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 19.11.2025 | 16:11:31,559 | 120 | 207,40 | |
| 120 | 207,40 | |||
| 120 | 207,40 | |||
| 19.11.2025 | 16:10:38,577 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 19.11.2025 | 16:10:21,568 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 19.11.2025 | 16:09:52,099 | 130 | 207,30 | |
| 130 | 207,30 | |||
| 130 | 207,30 | |||
| 19.11.2025 | 16:09:45,700 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 19.11.2025 | 16:09:18,001 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 19.11.2025 | 16:08:54,445 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 19.11.2025 | 16:07:59,445 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 19.11.2025 | 16:07:33,309 | 90 | 207,15 | |
| 90 | 207,15 | |||
| 90 | 207,15 | |||
| 19.11.2025 | 16:07:25,408 | 60 | 207,25 | |
| 60 | 207,25 | |||
| 60 | 207,25 | |||
| 19.11.2025 | 16:05:41,595 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 19.11.2025 | 16:03:21,855 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 19.11.2025 | 16:03:21,109 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 19.11.2025 | 16:01:09,699 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 19.11.2025 | 16:00:19,762 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 19.11.2025 | 16:00:04,207 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 19.11.2025 | 15:56:12,025 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 19.11.2025 | 15:56:06,685 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 19.11.2025 | 15:54:15,515 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 19.11.2025 | 15:54:07,394 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 19.11.2025 | 15:53:57,389 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 19.11.2025 | 15:53:34,331 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 19.11.2025 | 15:53:31,867 | 9 | 207,30 | |
| 9 | 207,30 | |||
| 9 | 207,30 | |||
| 19.11.2025 | 15:52:45,218 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 19.11.2025 | 15:52:32,886 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 19.11.2025 | 15:50:59,286 | 156 | 206,90 | |
| 156 | 206,90 | |||
| 156 | 206,90 | |||
| 19.11.2025 | 15:50:26,164 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 19.11.2025 | 15:50:22,594 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 19.11.2025 | 15:47:50,791 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 19.11.2025 | 15:47:49,955 | 12 | 207,10 | |
| 12 | 207,10 | |||
| 12 | 207,10 | |||
| 19.11.2025 | 15:47:25,636 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 19.11.2025 | 15:46:22,627 | 26 | 206,95 | |
| 26 | 206,95 | |||
| 26 | 206,95 | |||
| 19.11.2025 | 15:45:47,628 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 19.11.2025 | 15:45:03,782 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 19.11.2025 | 15:44:45,369 | 19 | 207,20 | |
| 19 | 207,20 | |||
| 19 | 207,20 | |||
| 19.11.2025 | 15:44:43,172 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 19.11.2025 | 15:44:15,928 | 34 | 207,15 | |
| 34 | 207,15 | |||
| 34 | 207,15 | |||
| 19.11.2025 | 15:44:13,535 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 19.11.2025 | 15:44:00,220 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 19.11.2025 | 15:43:56,232 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 19.11.2025 | 15:43:30,650 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 19.11.2025 | 15:43:20,692 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.11.2025 | 15:41:55,631 | 9 | 206,75 | |
| 9 | 206,75 | |||
| 9 | 206,75 | |||
| 19.11.2025 | 15:41:28,572 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 19.11.2025 | 15:38:17,301 | 56 | 206,95 | |
| 56 | 206,95 | |||
| 56 | 206,95 | |||
| 19.11.2025 | 15:38:08,344 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 19.11.2025 | 15:37:57,048 | 6 | 206,95 | |
| 6 | 206,95 | |||
| 6 | 206,95 | |||
| 19.11.2025 | 15:37:55,325 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 19.11.2025 | 15:37:50,531 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 19.11.2025 | 15:37:02,574 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 19.11.2025 | 15:36:56,601 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 19.11.2025 | 15:36:29,304 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 19.11.2025 | 15:35:10,675 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 19.11.2025 | 15:34:51,053 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 19.11.2025 | 15:33:41,629 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 19.11.2025 | 15:33:38,261 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 19.11.2025 | 15:32:55,567 | 215 | 207,15 | |
| 215 | 207,15 | |||
| 215 | 207,15 | |||
| 19.11.2025 | 15:32:49,217 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 19.11.2025 | 15:31:52,162 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 19.11.2025 | 15:31:50,722 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 19.11.2025 | 15:31:47,033 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 19.11.2025 | 15:30:43,572 | 30 | 207,25 | |
| 30 | 207,25 | |||
| 30 | 207,25 | |||
| 19.11.2025 | 15:30:43,459 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 19.11.2025 | 15:30:37,755 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 19.11.2025 | 15:30:31,825 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 19.11.2025 | 15:30:31,653 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 19.11.2025 | 15:29:53,087 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 19.11.2025 | 15:29:47,193 | 21 | 207,40 | |
| 21 | 207,40 | |||
| 21 | 207,40 | |||
| 19.11.2025 | 15:29:15,638 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 19.11.2025 | 15:27:49,299 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 19.11.2025 | 15:26:45,945 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 19.11.2025 | 15:26:34,805 | 4 | 207,20 | |
| 4 | 207,20 | |||
| 4 | 207,20 | |||
| 19.11.2025 | 15:24:22,367 | 13 | 207,30 | |
| 13 | 207,30 | |||
| 13 | 207,30 | |||
| 19.11.2025 | 15:23:42,191 | 12 | 207,30 | |
| 12 | 207,30 | |||
| 12 | 207,30 | |||
| 19.11.2025 | 15:23:12,944 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 19.11.2025 | 15:21:52,647 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 19.11.2025 | 15:20:22,635 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 19.11.2025 | 15:19:46,063 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 19.11.2025 | 15:19:39,191 | 77 | 207,45 | |
| 77 | 207,45 | |||
| 77 | 207,45 | |||
| 19.11.2025 | 15:16:52,802 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 19.11.2025 | 15:16:51,077 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 19.11.2025 | 15:16:43,840 | 55 | 207,40 | |
| 55 | 207,40 | |||
| 55 | 207,40 | |||
| 19.11.2025 | 15:14:51,983 | 17 | 207,25 | |
| 17 | 207,25 | |||
| 17 | 207,25 | |||
| 19.11.2025 | 15:13:24,514 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 19.11.2025 | 15:13:19,952 | 9 | 207,30 | |
| 9 | 207,30 | |||
| 9 | 207,30 | |||
| 19.11.2025 | 15:11:29,321 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 19.11.2025 | 15:10:59,873 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 19.11.2025 | 15:08:25,814 | 60 | 207,45 | |
| 60 | 207,45 | |||
| 60 | 207,45 | |||
| 19.11.2025 | 15:07:16,072 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 19.11.2025 | 15:06:48,164 | 40 | 207,20 | |
| 40 | 207,20 | |||
| 40 | 207,20 | |||
| 19.11.2025 | 15:06:40,309 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 19.11.2025 | 15:06:29,437 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 19.11.2025 | 15:06:23,310 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 19.11.2025 | 15:05:34,023 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 19.11.2025 | 15:05:28,761 | 350 | 207,10 | |
| 350 | 207,10 | |||
| 350 | 207,10 | |||
| 19.11.2025 | 15:05:08,799 | 300 | 207,25 | |
| 300 | 207,25 | |||
| 300 | 207,25 | |||
| 19.11.2025 | 15:04:26,869 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 19.11.2025 | 15:03:53,922 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 19.11.2025 | 15:03:40,523 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 19.11.2025 | 15:02:20,888 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 19.11.2025 | 15:00:40,867 | 189 | 207,40 | |
| 90 | 207,40 | |||
| 189 | 207,40 | |||
| 99 | 207,40 | |||
| 19.11.2025 | 15:00:33,839 | 300 | 207,40 | |
| 300 | 207,40 | |||
| 300 | 207,40 | |||
| 19.11.2025 | 15:00:17,340 | 300 | 207,30 | |
| 300 | 207,30 | |||
| 300 | 207,30 | |||
| 19.11.2025 | 15:00:04,155 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 19.11.2025 | 15:00:00,047 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 19.11.2025 | 14:59:34,227 | 75 | 207,30 | |
| 75 | 207,30 | |||
| 75 | 207,30 | |||
| 19.11.2025 | 14:58:18,999 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 19.11.2025 | 14:57:16,291 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 19.11.2025 | 14:57:15,491 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 19.11.2025 | 14:56:39,985 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 19.11.2025 | 14:56:39,964 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 19.11.2025 | 14:56:00,524 | 95 | 207,30 | |
| 95 | 207,30 | |||
| 95 | 207,30 | |||
| 19.11.2025 | 14:55:19,877 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 19.11.2025 | 14:55:10,230 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 19.11.2025 | 14:54:27,318 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 19.11.2025 | 14:54:24,941 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 19.11.2025 | 14:54:18,047 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 19.11.2025 | 14:54:07,999 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 19.11.2025 | 14:53:07,898 | 179 | 207,15 | |
| 179 | 207,15 | |||
| 179 | 207,15 | |||
| 19.11.2025 | 14:53:07,787 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 19.11.2025 | 14:53:07,619 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 19.11.2025 | 14:53:04,154 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.11.2025 | 14:52:58,912 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.11.2025 | 14:52:29,016 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 19.11.2025 | 14:52:10,106 | 94 | 206,95 | |
| 94 | 206,95 | |||
| 94 | 206,95 | |||
| 19.11.2025 | 14:52:06,550 | 8 | 207,05 | |
| 8 | 207,05 | |||
| 8 | 207,05 | |||
| 19.11.2025 | 14:51:59,346 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 19.11.2025 | 14:51:14,446 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 19.11.2025 | 14:51:13,874 | 94 | 207,00 | |
| 30 | 207,00 | |||
| 50 | 207,00 | |||
| 94 | 207,00 | |||
| 14 | 207,00 | |||
| 19.11.2025 | 14:50:22,240 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 19.11.2025 | 14:49:54,059 | 30 | 206,70 | |
| 30 | 206,70 | |||
| 30 | 206,70 | |||
| 19.11.2025 | 14:49:42,395 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 19.11.2025 | 14:48:58,769 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 19.11.2025 | 14:48:48,446 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 19.11.2025 | 14:48:13,974 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 19.11.2025 | 14:48:12,942 | 7 | 206,65 | |
| 7 | 206,65 | |||
| 7 | 206,65 | |||
| 19.11.2025 | 14:48:11,422 | 50 | 206,70 | |
| 50 | 206,70 | |||
| 50 | 206,70 | |||
| 19.11.2025 | 14:48:06,293 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 19.11.2025 | 14:47:18,027 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 19.11.2025 | 14:47:07,757 | 66 | 206,70 | |
| 66 | 206,70 | |||
| 66 | 206,70 | |||
| 19.11.2025 | 14:46:44,186 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 19.11.2025 | 14:46:34,584 | 6 | 206,70 | |
| 6 | 206,70 | |||
| 6 | 206,70 | |||
| 19.11.2025 | 14:46:17,834 | 30 | 206,65 | |
| 30 | 206,65 | |||
| 30 | 206,65 | |||
| 19.11.2025 | 14:46:12,187 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 19.11.2025 | 14:45:30,980 | 147 | 206,50 | |
| 147 | 206,50 | |||
| 147 | 206,50 | |||
| 19.11.2025 | 14:44:42,287 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 19.11.2025 | 14:43:42,394 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 19.11.2025 | 14:42:53,718 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 19.11.2025 | 14:42:33,775 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 19.11.2025 | 14:42:06,663 | 7 | 206,55 | |
| 7 | 206,55 | |||
| 7 | 206,55 | |||
| 19.11.2025 | 14:40:00,403 | 200 | 206,65 | |
| 200 | 206,65 | |||
| 200 | 206,65 | |||
| 19.11.2025 | 14:39:55,107 | 11 | 206,55 | |
| 11 | 206,55 | |||
| 11 | 206,55 | |||
| 19.11.2025 | 14:39:29,438 | 33 | 206,55 | |
| 33 | 206,55 | |||
| 33 | 206,55 | |||
| 19.11.2025 | 14:38:00,732 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 19.11.2025 | 14:36:27,801 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 19.11.2025 | 14:34:25,400 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 19.11.2025 | 14:33:01,249 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 19.11.2025 | 14:31:51,398 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 19.11.2025 | 14:31:44,616 | 24 | 206,95 | |
| 24 | 206,95 | |||
| 13 | 206,95 | |||
| 11 | 206,95 | |||
| 19.11.2025 | 14:31:25,562 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 19.11.2025 | 14:31:20,739 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 19.11.2025 | 14:30:59,108 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 19.11.2025 | 14:30:58,745 | 38 | 206,85 | |
| 38 | 206,85 | |||
| 38 | 206,85 | |||
| 19.11.2025 | 14:30:50,432 | 11 | 206,80 | |
| 11 | 206,80 | |||
| 11 | 206,80 | |||
| 19.11.2025 | 14:28:49,445 | 46 | 206,55 | |
| 46 | 206,55 | |||
| 46 | 206,55 | |||
| 19.11.2025 | 14:26:47,468 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 19.11.2025 | 14:26:19,017 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 19.11.2025 | 14:24:45,687 | 14 | 206,40 | |
| 14 | 206,40 | |||
| 14 | 206,40 | |||
| 19.11.2025 | 14:22:19,855 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 19.11.2025 | 14:22:17,083 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 19.11.2025 | 14:22:12,413 | 6 | 206,15 | |
| 6 | 206,15 | |||
| 6 | 206,15 | |||
| 19.11.2025 | 14:19:56,283 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 19.11.2025 | 14:18:14,615 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 19.11.2025 | 14:16:46,036 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 19.11.2025 | 14:16:41,612 | 105 | 206,20 | |
| 105 | 206,20 | |||
| 105 | 206,20 | |||
| 19.11.2025 | 14:16:29,718 | 30 | 206,15 | |
| 30 | 206,15 | |||
| 30 | 206,15 | |||
| 19.11.2025 | 14:15:40,659 | 30 | 206,20 | |
| 30 | 206,20 | |||
| 30 | 206,20 | |||
| 19.11.2025 | 14:15:32,886 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 19.11.2025 | 14:14:46,824 | 300 | 206,15 | |
| 300 | 206,15 | |||
| 300 | 206,15 | |||
| 19.11.2025 | 14:13:32,666 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 14:12:42,835 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 19.11.2025 | 14:11:47,593 | 49 | 205,95 | |
| 49 | 205,95 | |||
| 49 | 205,95 | |||
| 19.11.2025 | 14:11:11,750 | 200 | 205,95 | |
| 200 | 205,95 | |||
| 200 | 205,95 | |||
| 19.11.2025 | 14:09:42,643 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 19.11.2025 | 14:09:14,918 | 36 | 205,90 | |
| 36 | 205,90 | |||
| 36 | 205,90 | |||
| 19.11.2025 | 14:08:43,128 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 19.11.2025 | 14:07:13,791 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 19.11.2025 | 14:06:12,743 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 19.11.2025 | 14:05:31,084 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 19.11.2025 | 14:04:40,482 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 19.11.2025 | 14:02:19,250 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 19.11.2025 | 14:01:10,650 | 8 | 206,10 | |
| 8 | 206,10 | |||
| 8 | 206,10 | |||
| 19.11.2025 | 14:01:07,155 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 19.11.2025 | 14:01:05,444 | 12 | 206,10 | |
| 12 | 206,10 | |||
| 12 | 206,10 | |||
| 19.11.2025 | 13:59:00,525 | 300 | 206,05 | |
| 300 | 206,05 | |||
| 300 | 206,05 | |||
| 19.11.2025 | 13:56:55,196 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 19.11.2025 | 13:56:41,530 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 19.11.2025 | 13:55:57,008 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 19.11.2025 | 13:54:23,127 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 19.11.2025 | 13:54:17,223 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 19.11.2025 | 13:54:09,296 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 19.11.2025 | 13:53:43,710 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 19.11.2025 | 13:53:28,606 | 10 | 205,80 | |
| 9 | 205,80 | |||
| 10 | 205,80 | |||
| 1 | 205,80 | |||
| 19.11.2025 | 13:53:08,207 | 24 | 205,85 | |
| 24 | 205,85 | |||
| 24 | 205,85 | |||
| 19.11.2025 | 13:52:24,674 | 135 | 205,90 | |
| 135 | 205,90 | |||
| 135 | 205,90 | |||
| 19.11.2025 | 13:52:16,392 | 200 | 205,90 | |
| 200 | 205,90 | |||
| 200 | 205,90 | |||
| 19.11.2025 | 13:49:48,613 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 19.11.2025 | 13:48:58,424 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 19.11.2025 | 13:47:56,181 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 19.11.2025 | 13:47:02,288 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 19.11.2025 | 13:46:12,483 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 19.11.2025 | 13:45:54,748 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 19.11.2025 | 13:45:03,191 | 30 | 206,15 | |
| 30 | 206,15 | |||
| 30 | 206,15 | |||
| 19.11.2025 | 13:44:11,674 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 19.11.2025 | 13:43:06,638 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 19.11.2025 | 13:42:55,551 | 40 | 206,15 | |
| 40 | 206,15 | |||
| 40 | 206,15 | |||
| 19.11.2025 | 13:41:44,534 | 149 | 206,15 | |
| 149 | 206,15 | |||
| 149 | 206,15 | |||
| 19.11.2025 | 13:40:42,797 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 19.11.2025 | 13:38:28,229 | 99 | 206,00 | |
| 99 | 206,00 | |||
| 99 | 206,00 | |||
| 19.11.2025 | 13:38:19,403 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 19.11.2025 | 13:37:53,412 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 19.11.2025 | 13:37:40,860 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 19.11.2025 | 13:36:40,555 | 16 | 206,00 | |
| 12 | 206,00 | |||
| 16 | 206,00 | |||
| 4 | 206,00 | |||
| 19.11.2025 | 13:36:37,089 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 19.11.2025 | 13:35:45,061 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 19.11.2025 | 13:35:11,789 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 19.11.2025 | 13:35:10,303 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 19.11.2025 | 13:35:04,510 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 19.11.2025 | 13:34:12,556 | 40 | 206,40 | |
| 40 | 206,40 | |||
| 40 | 206,40 | |||
| 19.11.2025 | 13:34:08,933 | 8 | 206,40 | |
| 8 | 206,40 | |||
| 8 | 206,40 | |||
| 19.11.2025 | 13:33:43,847 | 40 | 206,25 | |
| 40 | 206,25 | |||
| 40 | 206,25 | |||
| 19.11.2025 | 13:33:34,903 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 19.11.2025 | 13:32:35,585 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 19.11.2025 | 13:32:10,912 | 28 | 206,30 | |
| 28 | 206,30 | |||
| 28 | 206,30 | |||
| 19.11.2025 | 13:29:58,616 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 19.11.2025 | 13:29:32,068 | 200 | 206,30 | |
| 200 | 206,30 | |||
| 200 | 206,30 | |||
| 19.11.2025 | 13:28:44,395 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 19.11.2025 | 13:24:59,823 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 19.11.2025 | 13:23:56,936 | 90 | 206,40 | |
| 90 | 206,40 | |||
| 90 | 206,40 | |||
| 19.11.2025 | 13:23:10,359 | 200 | 206,35 | |
| 200 | 206,35 | |||
| 200 | 206,35 | |||
| 19.11.2025 | 13:21:16,509 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 19.11.2025 | 13:18:42,336 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 19.11.2025 | 13:15:52,363 | 100 | 206,45 | |
| 100 | 206,45 | |||
| 100 | 206,45 | |||
| 19.11.2025 | 13:15:46,455 | 250 | 206,45 | |
| 250 | 206,45 | |||
| 250 | 206,45 | |||
| 19.11.2025 | 13:15:44,239 | 40 | 206,40 | |
| 40 | 206,40 | |||
| 40 | 206,40 | |||
| 19.11.2025 | 13:13:07,667 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 19.11.2025 | 13:11:31,261 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 19.11.2025 | 13:11:30,107 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 13:11:20,854 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 19.11.2025 | 13:11:04,777 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 19.11.2025 | 13:09:19,021 | 30 | 206,25 | |
| 30 | 206,25 | |||
| 30 | 206,25 | |||
| 19.11.2025 | 13:08:17,197 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 19.11.2025 | 13:08:02,206 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 13:07:54,905 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 19.11.2025 | 13:06:55,728 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 19.11.2025 | 13:06:09,579 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 19.11.2025 | 13:06:01,331 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 19.11.2025 | 13:02:49,171 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 19.11.2025 | 13:02:22,011 | 30 | 205,95 | |
| 10 | 205,95 | |||
| 20 | 205,95 | |||
| 30 | 205,95 | |||
| 19.11.2025 | 13:02:05,523 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 19.11.2025 | 13:01:55,574 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 19.11.2025 | 13:00:36,116 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 19.11.2025 | 13:00:02,586 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 19.11.2025 | 12:59:46,172 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 12:59:37,323 | 145 | 206,20 | |
| 145 | 206,20 | |||
| 145 | 206,20 | |||
| 19.11.2025 | 12:59:07,492 | 300 | 206,10 | |
| 300 | 206,10 | |||
| 300 | 206,10 | |||
| 19.11.2025 | 12:59:02,745 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 611,50
Ask: 1 616,50
Umsatz: 202 811 TEUR -
Nvidia Corp.
Bid: 160,00 / Ask: 160,08
Umsatz: 69 573 TEUR -
Alphabet Inc. Class A
Bid: 253,95 / Ask: 254,10
Umsatz: 29 254 TEUR -
Amazon.com Inc.
Bid: 191,42 / Ask: 191,50
Umsatz: 19 824 TEUR -
DroneShield Limited
Bid: 1,09 / Ask: 1,108
Umsatz: 16 416 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 19:32:57
Letzte Aktualisierung:
19.11.2025 @ 19:32:57