BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
685
1064
43,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 10:33:50,248 | 4 | 44,25 | |
| 4 | 44,25 | |||
| 4 | 44,25 | |||
| 29.12.2025 | 10:33:36,546 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 29.12.2025 | 10:33:13,642 | 400 | 44,25 | |
| 400 | 44,25 | |||
| 400 | 44,25 | |||
| 29.12.2025 | 10:31:55,615 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 29.12.2025 | 10:31:49,562 | 110 | 44,27 | |
| 110 | 44,27 | |||
| 110 | 44,27 | |||
| 29.12.2025 | 10:31:35,125 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 29.12.2025 | 10:31:34,317 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 29.12.2025 | 10:31:07,163 | 35 | 44,26 | |
| 35 | 44,26 | |||
| 35 | 44,26 | |||
| 29.12.2025 | 10:30:50,732 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 29.12.2025 | 10:30:16,633 | 23 | 44,24 | |
| 23 | 44,24 | |||
| 23 | 44,24 | |||
| 29.12.2025 | 10:29:42,365 | 10 | 44,26 | |
| 10 | 44,26 | |||
| 10 | 44,26 | |||
| 29.12.2025 | 10:29:18,726 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 29.12.2025 | 10:29:10,903 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 29.12.2025 | 10:28:38,524 | 110 | 44,26 | |
| 110 | 44,26 | |||
| 110 | 44,26 | |||
| 29.12.2025 | 10:27:45,715 | 27 | 44,25 | |
| 27 | 44,25 | |||
| 27 | 44,25 | |||
| 29.12.2025 | 10:27:22,241 | 2 | 44,27 | |
| 2 | 44,27 | |||
| 2 | 44,27 | |||
| 29.12.2025 | 10:26:52,501 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 29.12.2025 | 10:26:46,747 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 29.12.2025 | 10:25:36,157 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 29.12.2025 | 10:24:03,818 | 552 | 44,36 | |
| 552 | 44,36 | |||
| 552 | 44,36 | |||
| 29.12.2025 | 10:24:00,760 | 800 | 44,36 | |
| 800 | 44,36 | |||
| 800 | 44,36 | |||
| 29.12.2025 | 10:23:19,204 | 200 | 44,34 | |
| 200 | 44,34 | |||
| 200 | 44,34 | |||
| 29.12.2025 | 10:23:07,064 | 85 | 44,34 | |
| 85 | 44,34 | |||
| 85 | 44,34 | |||
| 29.12.2025 | 10:22:54,972 | 5 738 | 44,31 | |
| 5 738 | 44,31 | |||
| 5 738 | 44,31 | |||
| 29.12.2025 | 10:22:43,864 | 800 | 44,34 | |
| 800 | 44,34 | |||
| 800 | 44,34 | |||
| 29.12.2025 | 10:22:29,168 | 145 | 44,34 | |
| 145 | 44,34 | |||
| 145 | 44,34 | |||
| 29.12.2025 | 10:21:54,871 | 90 | 44,36 | |
| 90 | 44,36 | |||
| 90 | 44,36 | |||
| 29.12.2025 | 10:21:38,241 | 150 | 44,36 | |
| 150 | 44,36 | |||
| 150 | 44,36 | |||
| 29.12.2025 | 10:21:05,539 | 200 | 44,39 | |
| 200 | 44,39 | |||
| 200 | 44,39 | |||
| 29.12.2025 | 10:21:03,307 | 90 | 44,38 | |
| 90 | 44,38 | |||
| 90 | 44,38 | |||
| 29.12.2025 | 10:20:10,390 | 150 | 44,34 | |
| 150 | 44,34 | |||
| 150 | 44,34 | |||
| 29.12.2025 | 10:19:51,774 | 23 | 44,36 | |
| 23 | 44,36 | |||
| 23 | 44,36 | |||
| 29.12.2025 | 10:19:46,821 | 400 | 44,35 | |
| 400 | 44,35 | |||
| 400 | 44,35 | |||
| 29.12.2025 | 10:19:38,408 | 4 200 | 44,33 | |
| 4 200 | 44,33 | |||
| 4 200 | 44,33 | |||
| 29.12.2025 | 10:19:26,225 | 800 | 44,35 | |
| 800 | 44,35 | |||
| 800 | 44,35 | |||
| 29.12.2025 | 10:19:00,609 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 29.12.2025 | 10:18:36,637 | 500 | 44,39 | |
| 500 | 44,39 | |||
| 500 | 44,39 | |||
| 29.12.2025 | 10:18:34,030 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 29.12.2025 | 10:17:54,686 | 90 | 44,47 | |
| 90 | 44,47 | |||
| 90 | 44,47 | |||
| 29.12.2025 | 10:17:51,445 | 140 | 44,46 | |
| 140 | 44,46 | |||
| 140 | 44,46 | |||
| 29.12.2025 | 10:17:40,417 | 80 | 44,47 | |
| 80 | 44,47 | |||
| 80 | 44,47 | |||
| 29.12.2025 | 10:17:03,867 | 1 | 44,45 | |
| 1 | 44,45 | |||
| 1 | 44,45 | |||
| 29.12.2025 | 10:16:43,757 | 350 | 44,46 | |
| 300 | 44,46 | |||
| 350 | 44,46 | |||
| 50 | 44,46 | |||
| 29.12.2025 | 10:16:20,972 | 75 | 44,43 | |
| 75 | 44,43 | |||
| 75 | 44,43 | |||
| 29.12.2025 | 10:15:40,291 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 29.12.2025 | 10:15:38,390 | 100 | 44,45 | |
| 100 | 44,45 | |||
| 100 | 44,45 | |||
| 29.12.2025 | 10:15:18,580 | 270 | 44,44 | |
| 270 | 44,44 | |||
| 270 | 44,44 | |||
| 29.12.2025 | 10:15:14,856 | 200 | 44,46 | |
| 200 | 44,46 | |||
| 200 | 44,46 | |||
| 29.12.2025 | 10:14:47,192 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 29.12.2025 | 10:14:26,645 | 300 | 44,45 | |
| 300 | 44,45 | |||
| 300 | 44,45 | |||
| 29.12.2025 | 10:14:17,438 | 700 | 44,45 | |
| 700 | 44,45 | |||
| 700 | 44,45 | |||
| 29.12.2025 | 10:14:10,453 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 29.12.2025 | 10:13:19,831 | 15 | 44,46 | |
| 15 | 44,46 | |||
| 15 | 44,46 | |||
| 29.12.2025 | 10:12:56,619 | 100 | 44,45 | |
| 100 | 44,45 | |||
| 100 | 44,45 | |||
| 29.12.2025 | 10:12:39,785 | 22 | 44,44 | |
| 22 | 44,44 | |||
| 22 | 44,44 | |||
| 29.12.2025 | 10:12:35,447 | 25 | 44,42 | |
| 25 | 44,42 | |||
| 25 | 44,42 | |||
| 29.12.2025 | 10:12:26,631 | 406 | 44,42 | |
| 406 | 44,42 | |||
| 406 | 44,42 | |||
| 29.12.2025 | 10:12:02,019 | 50 | 44,42 | |
| 50 | 44,42 | |||
| 50 | 44,42 | |||
| 29.12.2025 | 10:10:55,475 | 7 | 44,42 | |
| 7 | 44,42 | |||
| 7 | 44,42 | |||
| 29.12.2025 | 10:09:58,208 | 600 | 44,42 | |
| 600 | 44,42 | |||
| 600 | 44,42 | |||
| 29.12.2025 | 10:09:38,777 | 60 | 44,42 | |
| 60 | 44,42 | |||
| 60 | 44,42 | |||
| 29.12.2025 | 10:09:03,753 | 300 | 44,40 | |
| 300 | 44,40 | |||
| 300 | 44,40 | |||
| 29.12.2025 | 10:09:03,285 | 550 | 44,40 | |
| 550 | 44,40 | |||
| 200 | 44,40 | |||
| 350 | 44,40 | |||
| 29.12.2025 | 10:09:02,980 | 600 | 44,40 | |
| 400 | 44,40 | |||
| 200 | 44,40 | |||
| 600 | 44,40 | |||
| 29.12.2025 | 10:09:02,833 | 140 | 44,38 | |
| 140 | 44,38 | |||
| 140 | 44,38 | |||
| 29.12.2025 | 10:08:42,213 | 416 | 44,37 | |
| 17 | 44,37 | |||
| 416 | 44,37 | |||
| 399 | 44,37 | |||
| 29.12.2025 | 10:08:35,980 | 600 | 44,36 | |
| 600 | 44,36 | |||
| 600 | 44,36 | |||
| 29.12.2025 | 10:08:34,284 | 1 | 44,36 | |
| 1 | 44,36 | |||
| 1 | 44,36 | |||
| 29.12.2025 | 10:08:07,179 | 125 | 44,33 | |
| 125 | 44,33 | |||
| 125 | 44,33 | |||
| 29.12.2025 | 10:06:48,690 | 46 | 44,29 | |
| 46 | 44,29 | |||
| 46 | 44,29 | |||
| 29.12.2025 | 10:06:46,554 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 29.12.2025 | 10:06:44,563 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 29.12.2025 | 10:06:33,863 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.12.2025 | 10:06:29,143 | 70 | 44,28 | |
| 70 | 44,28 | |||
| 70 | 44,28 | |||
| 29.12.2025 | 10:06:27,756 | 3 | 44,28 | |
| 3 | 44,28 | |||
| 3 | 44,28 | |||
| 29.12.2025 | 10:05:56,864 | 3 | 44,29 | |
| 3 | 44,29 | |||
| 3 | 44,29 | |||
| 29.12.2025 | 10:05:39,196 | 1 920 | 44,27 | |
| 1 920 | 44,27 | |||
| 1 920 | 44,27 | |||
| 29.12.2025 | 10:05:33,770 | 600 | 44,27 | |
| 600 | 44,27 | |||
| 600 | 44,27 | |||
| 29.12.2025 | 10:05:30,742 | 180 | 44,28 | |
| 180 | 44,28 | |||
| 180 | 44,28 | |||
| 29.12.2025 | 10:05:13,312 | 170 | 44,30 | |
| 170 | 44,30 | |||
| 170 | 44,30 | |||
| 29.12.2025 | 10:05:03,611 | 400 | 44,30 | |
| 400 | 44,30 | |||
| 400 | 44,30 | |||
| 29.12.2025 | 10:04:33,946 | 550 | 44,35 | |
| 500 | 44,35 | |||
| 550 | 44,35 | |||
| 50 | 44,35 | |||
| 29.12.2025 | 10:04:30,112 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 29.12.2025 | 10:03:21,838 | 170 | 44,32 | |
| 170 | 44,32 | |||
| 170 | 44,32 | |||
| 29.12.2025 | 10:02:59,525 | 240 | 44,32 | |
| 240 | 44,32 | |||
| 240 | 44,32 | |||
| 29.12.2025 | 10:02:44,004 | 35 | 44,32 | |
| 35 | 44,32 | |||
| 35 | 44,32 | |||
| 29.12.2025 | 10:02:39,417 | 11 | 44,31 | |
| 11 | 44,31 | |||
| 11 | 44,31 | |||
| 29.12.2025 | 10:02:37,615 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 29.12.2025 | 10:02:32,384 | 47 | 44,31 | |
| 47 | 44,31 | |||
| 47 | 44,31 | |||
| 29.12.2025 | 10:02:27,595 | 2 200 | 44,30 | |
| 55 | 44,30 | |||
| 2 145 | 44,30 | |||
| 2 200 | 44,30 | |||
| 29.12.2025 | 10:02:07,467 | 800 | 44,32 | |
| 800 | 44,32 | |||
| 800 | 44,32 | |||
| 29.12.2025 | 10:02:07,235 | 23 | 44,34 | |
| 23 | 44,34 | |||
| 23 | 44,34 | |||
| 29.12.2025 | 10:02:06,370 | 11 | 44,32 | |
| 11 | 44,32 | |||
| 11 | 44,32 | |||
| 29.12.2025 | 10:01:58,637 | 100 | 44,33 | |
| 100 | 44,33 | |||
| 100 | 44,33 | |||
| 29.12.2025 | 10:01:16,696 | 226 | 44,30 | |
| 226 | 44,30 | |||
| 226 | 44,30 | |||
| 29.12.2025 | 10:00:51,329 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 29.12.2025 | 10:00:49,212 | 704 | 44,30 | |
| 704 | 44,30 | |||
| 704 | 44,30 | |||
| 29.12.2025 | 10:00:18,020 | 800 | 44,32 | |
| 800 | 44,32 | |||
| 800 | 44,32 | |||
| 29.12.2025 | 09:59:56,789 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 29.12.2025 | 09:59:36,149 | 5 | 44,30 | |
| 5 | 44,30 | |||
| 5 | 44,30 | |||
| 29.12.2025 | 09:59:33,704 | 4 200 | 44,29 | |
| 4 200 | 44,29 | |||
| 4 200 | 44,29 | |||
| 29.12.2025 | 09:59:23,249 | 800 | 44,28 | |
| 800 | 44,28 | |||
| 800 | 44,28 | |||
| 29.12.2025 | 09:58:35,282 | 11 | 44,29 | |
| 11 | 44,29 | |||
| 11 | 44,29 | |||
| 29.12.2025 | 09:57:21,724 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 29.12.2025 | 09:56:55,818 | 4 | 44,30 | |
| 4 | 44,30 | |||
| 4 | 44,30 | |||
| 29.12.2025 | 09:56:53,154 | 9 | 44,30 | |
| 9 | 44,30 | |||
| 9 | 44,30 | |||
| 29.12.2025 | 09:56:37,309 | 703 | 44,29 | |
| 703 | 44,29 | |||
| 703 | 44,29 | |||
| 29.12.2025 | 09:56:24,179 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 29.12.2025 | 09:55:15,806 | 300 | 44,30 | |
| 300 | 44,30 | |||
| 300 | 44,30 | |||
| 29.12.2025 | 09:54:49,449 | 75 | 44,30 | |
| 75 | 44,30 | |||
| 75 | 44,30 | |||
| 29.12.2025 | 09:53:27,985 | 700 | 44,30 | |
| 700 | 44,30 | |||
| 700 | 44,30 | |||
| 29.12.2025 | 09:53:20,250 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 25 | 44,29 | |||
| 29.12.2025 | 09:51:18,132 | 20 | 44,31 | |
| 20 | 44,31 | |||
| 20 | 44,31 | |||
| 29.12.2025 | 09:51:09,674 | 160 | 44,30 | |
| 160 | 44,30 | |||
| 158 | 44,30 | |||
| 2 | 44,30 | |||
| 29.12.2025 | 09:50:33,163 | 500 | 44,31 | |
| 500 | 44,31 | |||
| 500 | 44,31 | |||
| 29.12.2025 | 09:50:24,873 | 250 | 44,31 | |
| 250 | 44,31 | |||
| 250 | 44,31 | |||
| 29.12.2025 | 09:49:58,933 | 660 | 44,30 | |
| 660 | 44,30 | |||
| 660 | 44,30 | |||
| 29.12.2025 | 09:49:42,331 | 5 | 44,33 | |
| 5 | 44,33 | |||
| 5 | 44,33 | |||
| 29.12.2025 | 09:49:32,117 | 10 | 44,32 | |
| 10 | 44,32 | |||
| 10 | 44,32 | |||
| 29.12.2025 | 09:49:25,750 | 700 | 44,30 | |
| 700 | 44,30 | |||
| 700 | 44,30 | |||
| 29.12.2025 | 09:49:20,276 | 800 | 44,31 | |
| 800 | 44,31 | |||
| 800 | 44,31 | |||
| 29.12.2025 | 09:49:09,484 | 24 | 44,33 | |
| 24 | 44,33 | |||
| 24 | 44,33 | |||
| 29.12.2025 | 09:48:43,406 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 29.12.2025 | 09:48:37,081 | 600 | 44,33 | |
| 600 | 44,33 | |||
| 600 | 44,33 | |||
| 29.12.2025 | 09:48:15,865 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 29.12.2025 | 09:48:03,396 | 500 | 44,36 | |
| 500 | 44,36 | |||
| 500 | 44,36 | |||
| 29.12.2025 | 09:47:49,313 | 10 | 44,36 | |
| 10 | 44,36 | |||
| 10 | 44,36 | |||
| 29.12.2025 | 09:47:45,409 | 108 | 44,35 | |
| 108 | 44,35 | |||
| 108 | 44,35 | |||
| 29.12.2025 | 09:47:43,841 | 400 | 44,35 | |
| 400 | 44,35 | |||
| 400 | 44,35 | |||
| 29.12.2025 | 09:47:36,601 | 500 | 44,35 | |
| 500 | 44,35 | |||
| 500 | 44,35 | |||
| 29.12.2025 | 09:47:36,461 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 29.12.2025 | 09:47:12,445 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 29.12.2025 | 09:47:10,550 | 155 | 44,30 | |
| 155 | 44,30 | |||
| 155 | 44,30 | |||
| 29.12.2025 | 09:46:00,762 | 35 | 44,29 | |
| 35 | 44,29 | |||
| 35 | 44,29 | |||
| 29.12.2025 | 09:45:48,169 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 29.12.2025 | 09:45:48,023 | 55 | 44,30 | |
| 55 | 44,30 | |||
| 45 | 44,30 | |||
| 10 | 44,30 | |||
| 29.12.2025 | 09:45:46,177 | 3 730 | 44,27 | |
| 3 730 | 44,27 | |||
| 3 730 | 44,27 | |||
| 29.12.2025 | 09:45:37,369 | 800 | 44,29 | |
| 800 | 44,29 | |||
| 800 | 44,29 | |||
| 29.12.2025 | 09:45:25,281 | 200 | 44,31 | |
| 200 | 44,31 | |||
| 200 | 44,31 | |||
| 29.12.2025 | 09:45:12,270 | 90 | 44,30 | |
| 90 | 44,30 | |||
| 90 | 44,30 | |||
| 29.12.2025 | 09:45:07,407 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 29.12.2025 | 09:45:06,740 | 340 | 44,29 | |
| 340 | 44,29 | |||
| 340 | 44,29 | |||
| 29.12.2025 | 09:44:34,545 | 340 | 44,34 | |
| 340 | 44,34 | |||
| 340 | 44,34 | |||
| 29.12.2025 | 09:44:25,804 | 238 | 44,33 | |
| 238 | 44,33 | |||
| 200 | 44,33 | |||
| 38 | 44,33 | |||
| 29.12.2025 | 09:44:18,934 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 29.12.2025 | 09:44:13,243 | 30 | 44,31 | |
| 30 | 44,31 | |||
| 30 | 44,31 | |||
| 29.12.2025 | 09:44:10,831 | 300 | 44,32 | |
| 200 | 44,32 | |||
| 300 | 44,32 | |||
| 100 | 44,32 | |||
| 29.12.2025 | 09:42:45,334 | 238 | 44,32 | |
| 238 | 44,32 | |||
| 238 | 44,32 | |||
| 29.12.2025 | 09:42:38,507 | 11 | 44,32 | |
| 11 | 44,32 | |||
| 11 | 44,32 | |||
| 29.12.2025 | 09:42:11,761 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 29.12.2025 | 09:42:09,705 | 150 | 44,30 | |
| 150 | 44,30 | |||
| 150 | 44,30 | |||
| 29.12.2025 | 09:41:27,974 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 29.12.2025 | 09:41:17,129 | 115 | 44,26 | |
| 115 | 44,26 | |||
| 115 | 44,26 | |||
| 29.12.2025 | 09:41:03,606 | 460 | 44,25 | |
| 460 | 44,25 | |||
| 460 | 44,25 | |||
| 29.12.2025 | 09:41:03,506 | 180 | 44,25 | |
| 180 | 44,25 | |||
| 180 | 44,25 | |||
| 29.12.2025 | 09:40:50,240 | 5 | 44,26 | |
| 5 | 44,26 | |||
| 5 | 44,26 | |||
| 29.12.2025 | 09:40:36,846 | 25 | 44,25 | |
| 25 | 44,25 | |||
| 25 | 44,25 | |||
| 29.12.2025 | 09:40:32,730 | 12 | 44,25 | |
| 12 | 44,25 | |||
| 12 | 44,25 | |||
| 29.12.2025 | 09:40:02,108 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 29.12.2025 | 09:39:33,092 | 12 | 44,26 | |
| 12 | 44,26 | |||
| 12 | 44,26 | |||
| 29.12.2025 | 09:39:19,096 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 29.12.2025 | 09:38:50,844 | 500 | 44,32 | |
| 500 | 44,32 | |||
| 500 | 44,32 | |||
| 29.12.2025 | 09:38:13,659 | 600 | 44,31 | |
| 600 | 44,31 | |||
| 600 | 44,31 | |||
| 29.12.2025 | 09:38:12,515 | 600 | 44,31 | |
| 600 | 44,31 | |||
| 600 | 44,31 | |||
| 29.12.2025 | 09:38:11,071 | 800 | 44,31 | |
| 800 | 44,31 | |||
| 800 | 44,31 | |||
| 29.12.2025 | 09:38:06,956 | 13 625 | 44,30 | |
| 620 | 44,30 | |||
| 1 000 | 44,30 | |||
| 13 575 | 44,30 | |||
| 24 | 44,30 | |||
| 242 | 44,30 | |||
| 252 | 44,30 | |||
| 10 400 | 44,30 | |||
| 27 | 44,30 | |||
| 1 000 | 44,30 | |||
| 60 | 44,30 | |||
| 50 | 44,30 | |||
| 29.12.2025 | 09:35:41,970 | 1 500 | 44,27 | |
| 15 | 44,27 | |||
| 1 485 | 44,27 | |||
| 1 500 | 44,27 | |||
| 29.12.2025 | 09:35:08,060 | 20 | 44,27 | |
| 20 | 44,27 | |||
| 20 | 44,27 | |||
| 29.12.2025 | 09:35:07,870 | 180 | 44,27 | |
| 180 | 44,27 | |||
| 180 | 44,27 | |||
| 29.12.2025 | 09:35:02,317 | 1 | 44,27 | |
| 1 | 44,27 | |||
| 1 | 44,27 | |||
| 29.12.2025 | 09:34:53,962 | 57 | 44,27 | |
| 57 | 44,27 | |||
| 57 | 44,27 | |||
| 29.12.2025 | 09:34:45,322 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 29.12.2025 | 09:34:22,232 | 32 | 44,25 | |
| 32 | 44,25 | |||
| 32 | 44,25 | |||
| 29.12.2025 | 09:33:50,339 | 845 | 44,25 | |
| 845 | 44,25 | |||
| 845 | 44,25 | |||
| 29.12.2025 | 09:33:18,845 | 5 | 44,27 | |
| 5 | 44,27 | |||
| 5 | 44,27 | |||
| 29.12.2025 | 09:33:14,992 | 800 | 44,25 | |
| 800 | 44,25 | |||
| 800 | 44,25 | |||
| 29.12.2025 | 09:32:50,767 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 29.12.2025 | 09:32:45,959 | 700 | 44,25 | |
| 700 | 44,25 | |||
| 700 | 44,25 | |||
| 29.12.2025 | 09:32:23,381 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 29.12.2025 | 09:32:23,265 | 10 | 44,26 | |
| 10 | 44,26 | |||
| 10 | 44,26 | |||
| 29.12.2025 | 09:32:21,659 | 400 | 44,25 | |
| 400 | 44,25 | |||
| 400 | 44,25 | |||
| 29.12.2025 | 09:31:54,195 | 104 | 44,24 | |
| 104 | 44,24 | |||
| 104 | 44,24 | |||
| 29.12.2025 | 09:30:57,078 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 29.12.2025 | 09:30:08,892 | 22 | 44,21 | |
| 22 | 44,21 | |||
| 22 | 44,21 | |||
| 29.12.2025 | 09:29:58,651 | 600 | 44,23 | |
| 600 | 44,23 | |||
| 600 | 44,23 | |||
| 29.12.2025 | 09:29:53,309 | 290 | 44,22 | |
| 290 | 44,22 | |||
| 290 | 44,22 | |||
| 29.12.2025 | 09:29:45,950 | 30 | 44,22 | |
| 30 | 44,22 | |||
| 30 | 44,22 | |||
| 29.12.2025 | 09:29:00,150 | 600 | 44,27 | |
| 200 | 44,27 | |||
| 400 | 44,27 | |||
| 600 | 44,27 | |||
| 29.12.2025 | 09:28:10,612 | 600 | 44,30 | |
| 600 | 44,30 | |||
| 600 | 44,30 | |||
| 29.12.2025 | 09:27:56,302 | 13 | 44,29 | |
| 13 | 44,29 | |||
| 13 | 44,29 | |||
| 29.12.2025 | 09:27:53,120 | 3 | 44,28 | |
| 3 | 44,28 | |||
| 3 | 44,28 | |||
| 29.12.2025 | 09:27:45,282 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.12.2025 | 09:27:44,942 | 210 | 44,27 | |
| 210 | 44,27 | |||
| 210 | 44,27 | |||
| 29.12.2025 | 09:27:41,957 | 95 | 44,26 | |
| 95 | 44,26 | |||
| 95 | 44,26 | |||
| 29.12.2025 | 09:27:11,619 | 200 | 44,19 | |
| 200 | 44,19 | |||
| 200 | 44,19 | |||
| 29.12.2025 | 09:27:02,741 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 29.12.2025 | 09:25:33,232 | 482 | 44,25 | |
| 482 | 44,25 | |||
| 482 | 44,25 | |||
| 29.12.2025 | 09:25:19,487 | 482 | 44,24 | |
| 482 | 44,24 | |||
| 482 | 44,24 | |||
| 29.12.2025 | 09:25:11,551 | 225 | 44,25 | |
| 225 | 44,25 | |||
| 225 | 44,25 | |||
| 29.12.2025 | 09:23:43,421 | 1 | 44,27 | |
| 1 | 44,27 | |||
| 1 | 44,27 | |||
| 29.12.2025 | 09:23:19,188 | 400 | 44,25 | |
| 400 | 44,25 | |||
| 400 | 44,25 | |||
| 29.12.2025 | 09:23:12,702 | 230 | 44,25 | |
| 230 | 44,25 | |||
| 230 | 44,25 | |||
| 29.12.2025 | 09:22:51,094 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 29.12.2025 | 09:22:50,337 | 56 | 44,24 | |
| 56 | 44,24 | |||
| 56 | 44,24 | |||
| 29.12.2025 | 09:22:09,467 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 600 | 44,20 | |||
| 29.12.2025 | 09:21:57,402 | 200 | 44,22 | |
| 200 | 44,22 | |||
| 200 | 44,22 | |||
| 29.12.2025 | 09:21:26,204 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 29.12.2025 | 09:21:23,646 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 29.12.2025 | 09:21:01,017 | 250 | 44,23 | |
| 250 | 44,23 | |||
| 250 | 44,23 | |||
| 29.12.2025 | 09:21:00,905 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 29.12.2025 | 09:20:35,628 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 29.12.2025 | 09:20:18,679 | 245 | 44,16 | |
| 245 | 44,16 | |||
| 245 | 44,16 | |||
| 29.12.2025 | 09:19:42,742 | 124 | 44,18 | |
| 124 | 44,18 | |||
| 124 | 44,18 | |||
| 29.12.2025 | 09:19:33,246 | 11 | 44,18 | |
| 11 | 44,18 | |||
| 11 | 44,18 | |||
| 29.12.2025 | 09:19:12,485 | 50 | 44,17 | |
| 50 | 44,17 | |||
| 50 | 44,17 | |||
| 29.12.2025 | 09:18:33,105 | 23 | 44,17 | |
| 23 | 44,17 | |||
| 23 | 44,17 | |||
| 29.12.2025 | 09:18:22,855 | 600 | 44,18 | |
| 600 | 44,18 | |||
| 600 | 44,18 | |||
| 29.12.2025 | 09:18:19,795 | 44 | 44,17 | |
| 44 | 44,17 | |||
| 44 | 44,17 | |||
| 29.12.2025 | 09:17:27,933 | 40 | 44,13 | |
| 40 | 44,13 | |||
| 40 | 44,13 | |||
| 29.12.2025 | 09:17:25,221 | 990 | 44,13 | |
| 990 | 44,13 | |||
| 990 | 44,13 | |||
| 29.12.2025 | 09:16:52,622 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 29.12.2025 | 09:16:48,493 | 30 | 44,14 | |
| 30 | 44,14 | |||
| 30 | 44,14 | |||
| 29.12.2025 | 09:16:32,145 | 15 | 44,12 | |
| 15 | 44,12 | |||
| 15 | 44,12 | |||
| 29.12.2025 | 09:16:19,610 | 4 | 44,12 | |
| 4 | 44,12 | |||
| 4 | 44,12 | |||
| 29.12.2025 | 09:16:01,836 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 29.12.2025 | 09:15:49,983 | 50 | 44,16 | |
| 50 | 44,16 | |||
| 50 | 44,16 | |||
| 29.12.2025 | 09:15:45,583 | 800 | 44,15 | |
| 800 | 44,15 | |||
| 800 | 44,15 | |||
| 29.12.2025 | 09:15:08,571 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 29.12.2025 | 09:15:00,004 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 29.12.2025 | 09:14:22,667 | 60 | 44,14 | |
| 60 | 44,14 | |||
| 60 | 44,14 | |||
| 29.12.2025 | 09:13:39,894 | 15 | 44,10 | |
| 15 | 44,10 | |||
| 15 | 44,10 | |||
| 29.12.2025 | 09:13:09,452 | 80 | 44,11 | |
| 80 | 44,11 | |||
| 80 | 44,11 | |||
| 29.12.2025 | 09:12:57,808 | 85 | 44,13 | |
| 85 | 44,13 | |||
| 85 | 44,13 | |||
| 29.12.2025 | 09:12:10,813 | 6 | 44,11 | |
| 6 | 44,11 | |||
| 6 | 44,11 | |||
| 29.12.2025 | 09:11:51,019 | 800 | 44,11 | |
| 800 | 44,11 | |||
| 800 | 44,11 | |||
| 29.12.2025 | 09:11:20,246 | 150 | 44,15 | |
| 150 | 44,15 | |||
| 150 | 44,15 | |||
| 29.12.2025 | 09:11:14,242 | 50 | 44,16 | |
| 50 | 44,16 | |||
| 50 | 44,16 | |||
| 29.12.2025 | 09:11:10,072 | 205 | 44,15 | |
| 205 | 44,15 | |||
| 100 | 44,15 | |||
| 105 | 44,15 | |||
| 29.12.2025 | 09:10:52,785 | 500 | 44,14 | |
| 500 | 44,14 | |||
| 500 | 44,14 | |||
| 29.12.2025 | 09:10:47,818 | 86 | 44,14 | |
| 86 | 44,14 | |||
| 86 | 44,14 | |||
| 29.12.2025 | 09:10:43,176 | 90 | 44,14 | |
| 90 | 44,14 | |||
| 90 | 44,14 | |||
| 29.12.2025 | 09:10:07,603 | 70 | 44,13 | |
| 70 | 44,13 | |||
| 70 | 44,13 | |||
| 29.12.2025 | 09:09:20,457 | 500 | 44,04 | |
| 500 | 44,04 | |||
| 500 | 44,04 | |||
| 29.12.2025 | 09:09:17,217 | 105 | 44,03 | |
| 105 | 44,03 | |||
| 105 | 44,03 | |||
| 29.12.2025 | 09:09:00,369 | 500 | 44,04 | |
| 500 | 44,04 | |||
| 500 | 44,04 | |||
| 29.12.2025 | 09:08:50,938 | 18 | 44,05 | |
| 18 | 44,05 | |||
| 18 | 44,05 | |||
| 29.12.2025 | 09:08:44,944 | 400 | 44,02 | |
| 400 | 44,02 | |||
| 400 | 44,02 | |||
| 29.12.2025 | 09:08:42,129 | 1 900 | 44,01 | |
| 1 900 | 44,01 | |||
| 1 900 | 44,01 | |||
| 29.12.2025 | 09:08:15,018 | 600 | 44,06 | |
| 600 | 44,06 | |||
| 600 | 44,06 | |||
| 29.12.2025 | 09:08:02,749 | 286 | 44,08 | |
| 286 | 44,08 | |||
| 286 | 44,08 | |||
| 29.12.2025 | 09:08:01,033 | 200 | 44,08 | |
| 200 | 44,08 | |||
| 200 | 44,08 | |||
| 29.12.2025 | 09:08:00,579 | 6 | 44,11 | |
| 6 | 44,11 | |||
| 6 | 44,11 | |||
| 29.12.2025 | 09:07:57,267 | 215 | 44,10 | |
| 215 | 44,10 | |||
| 215 | 44,10 | |||
| 29.12.2025 | 09:07:41,522 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 29.12.2025 | 09:07:40,277 | 25 | 44,08 | |
| 25 | 44,08 | |||
| 25 | 44,08 | |||
| 29.12.2025 | 09:07:39,238 | 1 700 | 44,08 | |
| 1 700 | 44,08 | |||
| 1 700 | 44,08 | |||
| 29.12.2025 | 09:07:33,356 | 800 | 44,08 | |
| 800 | 44,08 | |||
| 800 | 44,08 | |||
| 29.12.2025 | 09:07:09,333 | 3 | 44,05 | |
| 3 | 44,05 | |||
| 3 | 44,05 | |||
| 29.12.2025 | 09:06:42,740 | 2 631 | 43,98 | |
| 131 | 43,98 | |||
| 2 631 | 43,98 | |||
| 2 500 | 43,98 | |||
| 29.12.2025 | 09:06:31,588 | 800 | 43,97 | |
| 50 | 43,97 | |||
| 14 | 43,97 | |||
| 67 | 43,97 | |||
| 800 | 43,97 | |||
| 669 | 43,97 | |||
| 29.12.2025 | 09:05:10,925 | 190 | 44,02 | |
| 190 | 44,02 | |||
| 190 | 44,02 | |||
| 29.12.2025 | 09:05:07,956 | 300 | 44,02 | |
| 300 | 44,02 | |||
| 300 | 44,02 | |||
| 29.12.2025 | 09:05:04,933 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 29.12.2025 | 09:04:51,489 | 80 | 44,02 | |
| 80 | 44,02 | |||
| 80 | 44,02 | |||
| 29.12.2025 | 09:04:48,942 | 2 | 44,02 | |
| 2 | 44,02 | |||
| 2 | 44,02 | |||
| 29.12.2025 | 09:04:45,348 | 32 | 44,02 | |
| 32 | 44,02 | |||
| 32 | 44,02 | |||
| 29.12.2025 | 09:03:04,737 | 200 | 44,03 | |
| 200 | 44,03 | |||
| 200 | 44,03 | |||
| 29.12.2025 | 09:03:04,641 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 29.12.2025 | 09:02:32,343 | 551 | 44,05 | |
| 400 | 44,05 | |||
| 21 | 44,05 | |||
| 35 | 44,05 | |||
| 516 | 44,05 | |||
| 130 | 44,05 | |||
| 29.12.2025 | 09:01:50,933 | 14 099 | 44,00 | |
| 30 | 44,00 | |||
| 500 | 44,00 | |||
| 9 | 44,00 | |||
| 100 | 44,00 | |||
| 25 | 44,00 | |||
| 85 | 44,00 | |||
| 8 000 | 44,00 | |||
| 970 | 44,00 | |||
| 75 | 44,00 | |||
| 250 | 44,00 | |||
| 76 | 44,00 | |||
| 2 000 | 44,00 | |||
| 12 099 | 44,00 | |||
| 50 | 44,00 | |||
| 10 | 44,00 | |||
| 247 | 44,00 | |||
| 2 000 | 44,00 | |||
| 30 | 44,00 | |||
| 1 | 44,00 | |||
| 50 | 44,00 | |||
| 10 | 44,00 | |||
| 200 | 44,00 | |||
| 85 | 44,00 | |||
| 1 | 44,00 | |||
| 150 | 44,00 | |||
| 300 | 44,00 | |||
| 200 | 44,00 | |||
| 1 | 44,00 | |||
| 100 | 44,00 | |||
| 8 | 44,00 | |||
| 35 | 44,00 | |||
| 500 | 44,00 | |||
| 1 | 44,00 | |||
| 29.12.2025 | 09:01:06,731 | 515 | 43,90 | |
| 515 | 43,90 | |||
| 200 | 43,90 | |||
| 15 | 43,90 | |||
| 300 | 43,90 | |||
| 29.12.2025 | 09:01:02,229 | 465 | 43,80 | |
| 15 | 43,80 | |||
| 100 | 43,80 | |||
| 250 | 43,80 | |||
| 465 | 43,80 | |||
| 100 | 43,80 | |||
| 29.12.2025 | 09:00:32,391 | 117 | 43,70 | |
| 117 | 43,70 | |||
| 72 | 43,70 | |||
| 15 | 43,70 | |||
| 30 | 43,70 | |||
| 29.12.2025 | 08:58:45,876 | 5 | 43,60 | |
| 5 | 43,60 | |||
| 5 | 43,60 | |||
| 29.12.2025 | 08:56:40,703 | 150 | 43,60 | |
| 15 | 43,60 | |||
| 120 | 43,60 | |||
| 15 | 43,60 | |||
| 150 | 43,60 | |||
| 29.12.2025 | 08:55:55,714 | 20 | 43,80 | |
| 15 | 43,80 | |||
| 5 | 43,80 | |||
| 20 | 43,80 | |||
| 29.12.2025 | 08:55:27,730 | 30 | 43,80 | |
| 15 | 43,80 | |||
| 30 | 43,80 | |||
| 15 | 43,80 | |||
| 29.12.2025 | 08:55:15,481 | 34 | 43,60 | |
| 34 | 43,60 | |||
| 19 | 43,60 | |||
| 15 | 43,60 | |||
| 29.12.2025 | 08:55:12,981 | 7 | 43,60 | |
| 7 | 43,60 | |||
| 7 | 43,60 | |||
| 29.12.2025 | 08:55:06,887 | 4 | 43,60 | |
| 4 | 43,60 | |||
| 4 | 43,60 | |||
| 29.12.2025 | 08:52:11,713 | 12 | 43,80 | |
| 12 | 43,80 | |||
| 12 | 43,80 | |||
| 29.12.2025 | 08:51:17,314 | 462 | 43,62 | |
| 150 | 43,62 | |||
| 462 | 43,62 | |||
| 253 | 43,62 | |||
| 59 | 43,62 | |||
| 29.12.2025 | 08:50:16,113 | 250 | 43,75 | |
| 41 | 43,75 | |||
| 100 | 43,75 | |||
| 59 | 43,75 | |||
| 50 | 43,75 | |||
| 250 | 43,75 | |||
| 29.12.2025 | 08:49:47,418 | 100 | 43,62 | |
| 100 | 43,62 | |||
| 100 | 43,62 | |||
| 29.12.2025 | 08:46:55,553 | 26 | 43,62 | |
| 26 | 43,62 | |||
| 26 | 43,62 | |||
| 29.12.2025 | 08:44:19,955 | 2 | 43,80 | |
| 2 | 43,80 | |||
| 2 | 43,80 | |||
| 29.12.2025 | 08:41:55,781 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 41 | 43,60 | |||
| 59 | 43,60 | |||
| 29.12.2025 | 08:41:48,377 | 90 | 43,75 | |
| 59 | 43,75 | |||
| 15 | 43,75 | |||
| 16 | 43,75 | |||
| 90 | 43,75 | |||
| 29.12.2025 | 08:40:32,572 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 85 | 43,60 | |||
| 15 | 43,60 | |||
| 29.12.2025 | 08:39:46,348 | 20 | 43,80 | |
| 5 | 43,80 | |||
| 15 | 43,80 | |||
| 20 | 43,80 | |||
| 29.12.2025 | 08:39:40,188 | 500 | 43,60 | |
| 100 | 43,60 | |||
| 500 | 43,60 | |||
| 400 | 43,60 | |||
| 29.12.2025 | 08:38:28,885 | 130 | 43,60 | |
| 15 | 43,60 | |||
| 50 | 43,60 | |||
| 59 | 43,60 | |||
| 6 | 43,60 | |||
| 130 | 43,60 | |||
| 29.12.2025 | 08:38:22,070 | 2 | 43,80 | |
| 2 | 43,80 | |||
| 2 | 43,80 | |||
| 29.12.2025 | 08:34:39,667 | 500 | 43,70 | |
| 500 | 43,70 | |||
| 485 | 43,70 | |||
| 15 | 43,70 | |||
| 29.12.2025 | 08:34:23,876 | 50 | 43,89 | |
| 35 | 43,89 | |||
| 50 | 43,89 | |||
| 15 | 43,89 | |||
| 29.12.2025 | 08:33:11,440 | 35 | 43,70 | |
| 35 | 43,70 | |||
| 20 | 43,70 | |||
| 15 | 43,70 | |||
| 29.12.2025 | 08:32:26,153 | 285 | 43,80 | |
| 200 | 43,80 | |||
| 85 | 43,80 | |||
| 285 | 43,80 | |||
| 29.12.2025 | 08:31:39,127 | 300 | 43,79 | |
| 59 | 43,79 | |||
| 50 | 43,79 | |||
| 300 | 43,79 | |||
| 176 | 43,79 | |||
| 15 | 43,79 | |||
| 29.12.2025 | 08:29:44,995 | 50 | 43,79 | |
| 50 | 43,79 | |||
| 50 | 43,79 | |||
| 29.12.2025 | 08:29:10,445 | 135 | 43,63 | |
| 11 | 43,63 | |||
| 135 | 43,63 | |||
| 59 | 43,63 | |||
| 50 | 43,63 | |||
| 15 | 43,63 | |||
| 29.12.2025 | 08:29:06,076 | 25 | 43,80 | |
| 25 | 43,80 | |||
| 25 | 43,80 | |||
| 29.12.2025 | 08:27:58,293 | 80 | 43,79 | |
| 80 | 43,79 | |||
| 15 | 43,79 | |||
| 6 | 43,79 | |||
| 59 | 43,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00