Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

685

1026

93,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.09.2025	11:51:21,311	3		92,58
			3	92,58
			3	92,58
12.09.2025	11:51:12,780	1		92,58
			1	92,58
			1	92,58
12.09.2025	11:51:01,519	1		92,68
			1	92,68
			1	92,68
12.09.2025	11:50:16,190	300		92,64
			300	92,64
			300	92,64
12.09.2025	11:50:09,570	100		92,62
			100	92,62
			100	92,62
12.09.2025	11:49:36,759	30		92,64
			30	92,64
			30	92,64
12.09.2025	11:47:26,053	25		92,58
			25	92,58
			25	92,58
12.09.2025	11:46:59,728	50		92,62
			50	92,62
			50	92,62
12.09.2025	11:46:52,949	10		92,56
			10	92,56
			10	92,56
12.09.2025	11:46:13,354	10		92,56
			10	92,56
			10	92,56
12.09.2025	11:45:18,381	100		92,46
			100	92,46
			100	92,46
12.09.2025	11:45:18,074	3		92,46
			3	92,46
			3	92,46
12.09.2025	11:45:17,975	100		92,50
			100	92,50
			100	92,50
12.09.2025	11:45:01,832	110		92,52
			110	92,52
			110	92,52
12.09.2025	11:43:30,568	1		92,52
			1	92,52
			1	92,52
12.09.2025	11:42:22,072	30		92,62
			30	92,62
			30	92,62
12.09.2025	11:42:21,907	200		92,62
			200	92,62
			200	92,62
12.09.2025	11:42:18,234	200		92,62
			200	92,62
			200	92,62
12.09.2025	11:41:50,900	200		92,58
			200	92,58
			200	92,58
12.09.2025	11:40:56,837	45		92,64
			45	92,64
			45	92,64
12.09.2025	11:40:44,387	300		92,64
			300	92,64
			300	92,64
12.09.2025	11:40:32,861	110		92,64
			110	92,64
			110	92,64
12.09.2025	11:40:06,690	1		92,64
			1	92,64
			1	92,64
12.09.2025	11:39:11,015	75		92,72
			75	92,72
			75	92,72
12.09.2025	11:38:39,044	300		92,72
			300	92,72
			300	92,72
12.09.2025	11:38:13,834	91		92,68
			91	92,68
			91	92,68
12.09.2025	11:38:02,346	200		92,68
			200	92,68
			200	92,68
12.09.2025	11:37:53,996	54		92,72
			54	92,72
			54	92,72
12.09.2025	11:36:20,676	150		92,62
			150	92,62
			150	92,62
12.09.2025	11:34:30,823	300		92,72
			300	92,72
			300	92,72
12.09.2025	11:34:30,530	1		92,74
			1	92,74
			1	92,74
12.09.2025	11:33:59,704	250		92,78
			50	92,78
			250	92,78
			200	92,78
12.09.2025	11:33:36,552	300		92,78
			300	92,78
			300	92,78
12.09.2025	11:31:52,200	25		92,78
			25	92,78
			25	92,78
12.09.2025	11:31:09,661	50		92,88
			50	92,88
			50	92,88
12.09.2025	11:31:01,210	19		92,98
			19	92,98
			19	92,98
12.09.2025	11:30:58,267	3		92,96
			3	92,96
			3	92,96
12.09.2025	11:30:55,244	100		92,88
			100	92,88
			100	92,88
12.09.2025	11:30:29,651	300		92,88
			300	92,88
			300	92,88
12.09.2025	11:29:56,546	300		92,92
			300	92,92
			300	92,92
12.09.2025	11:28:36,608	75		92,88
			75	92,88
			75	92,88
12.09.2025	11:28:19,538	300		92,80
			300	92,80
			300	92,80
12.09.2025	11:27:51,720	100		92,82
			100	92,82
			100	92,82
12.09.2025	11:26:59,862	25		92,72
			25	92,72
			25	92,72
12.09.2025	11:26:59,334	550		92,78
			550	92,78
			250	92,78
			300	92,78
12.09.2025	11:26:54,061	300		92,78
			300	92,78
			300	92,78
12.09.2025	11:26:18,857	300		92,78
			300	92,78
			300	92,78
12.09.2025	11:24:55,242	415		92,84
			11	92,84
			400	92,84
			300	92,84
			115	92,84
			4	92,84
12.09.2025	11:24:36,044	300		92,84
			300	92,84
			300	92,84
12.09.2025	11:24:05,173	100		92,92
			100	92,92
			100	92,92
12.09.2025	11:23:46,701	116		92,86
			116	92,86
			116	92,86
12.09.2025	11:23:45,884	1		92,92
			1	92,92
			1	92,92
12.09.2025	11:23:27,061	7		92,88
			7	92,88
			7	92,88
12.09.2025	11:22:46,665	50		92,80
			50	92,80
			50	92,80
12.09.2025	11:22:39,237	5		92,68
			1	92,68
			4	92,68
			5	92,68
12.09.2025	11:21:47,243	300		92,72
			300	92,72
			300	92,72
12.09.2025	11:21:46,634	11		92,72
			11	92,72
			11	92,72
12.09.2025	11:21:15,420	213		92,74
			213	92,74
			213	92,74
12.09.2025	11:20:59,452	55		92,70
			55	92,70
			55	92,70
12.09.2025	11:20:50,363	300		92,70
			300	92,70
			300	92,70
12.09.2025	11:20:38,781	108		92,64
			108	92,64
			108	92,64
12.09.2025	11:18:52,657	2		92,48
			2	92,48
			2	92,48
12.09.2025	11:18:14,670	22		92,38
			22	92,38
			22	92,38
12.09.2025	11:18:03,614	10		92,40
			10	92,40
			10	92,40
12.09.2025	11:17:55,083	54		92,42
			54	92,42
			54	92,42
12.09.2025	11:17:47,233	200		92,34
			200	92,34
			200	92,34
12.09.2025	11:17:38,636	300		92,34
			300	92,34
			300	92,34
12.09.2025	11:17:21,542	3		92,36
			3	92,36
			3	92,36
12.09.2025	11:16:54,649	30		92,42
			30	92,42
			30	92,42
12.09.2025	11:16:53,665	1		92,42
			1	92,42
			1	92,42
12.09.2025	11:15:45,924	50		92,38
			50	92,38
			50	92,38
12.09.2025	11:15:06,534	25		92,48
			25	92,48
			25	92,48
12.09.2025	11:13:27,483	100		92,56
			100	92,56
			100	92,56
12.09.2025	11:13:17,735	200		92,52
			200	92,52
			200	92,52
12.09.2025	11:13:08,032	187		92,52
			187	92,52
			187	92,52
12.09.2025	11:11:44,307	109		92,48
			109	92,48
			109	92,48
12.09.2025	11:10:42,001	100		92,42
			100	92,42
			100	92,42
12.09.2025	11:10:32,682	30		92,40
			30	92,40
			30	92,40
12.09.2025	11:10:09,538	17		92,34
			17	92,34
			17	92,34
12.09.2025	11:10:00,961	20		92,40
			20	92,40
			20	92,40
12.09.2025	11:08:59,083	30		92,46
			30	92,46
			30	92,46
12.09.2025	11:08:17,661	90		92,46
			90	92,46
			90	92,46
12.09.2025	11:06:29,750	49		92,42
			49	92,42
			49	92,42
12.09.2025	11:06:28,889	12		92,42
			12	92,42
			12	92,42
12.09.2025	11:06:22,875	6		92,46
			6	92,46
			6	92,46
12.09.2025	11:05:49,410	275		92,32
			275	92,32
			275	92,32
12.09.2025	11:05:42,172	30		92,34
			30	92,34
			30	92,34
12.09.2025	11:05:29,952	40		92,40
			40	92,40
			40	92,40
12.09.2025	11:05:27,695	40		92,36
			40	92,36
			40	92,36
12.09.2025	11:04:52,568	12		92,40
			12	92,40
			12	92,40
12.09.2025	11:04:09,110	131		92,40
			131	92,40
			131	92,40
12.09.2025	11:04:01,375	300		92,40
			300	92,40
			300	92,40
12.09.2025	11:03:45,589	1		92,36
			1	92,36
			1	92,36
12.09.2025	11:03:17,794	10		92,38
			10	92,38
			10	92,38
12.09.2025	11:02:34,498	50		92,38
			50	92,38
			50	92,38
12.09.2025	11:00:41,437	5		92,34
			5	92,34
			5	92,34
12.09.2025	11:00:00,501	6		92,50
			6	92,50
			6	92,50
12.09.2025	10:59:22,406	10		92,50
			10	92,50
			10	92,50
12.09.2025	10:56:36,671	100		92,42
			100	92,42
			100	92,42
12.09.2025	10:56:23,553	300		92,48
			300	92,48
			300	92,48
12.09.2025	10:55:26,186	54		92,58
			54	92,58
			54	92,58
12.09.2025	10:54:57,331	100		92,60
			100	92,60
			100	92,60
12.09.2025	10:54:10,427	33		92,60
			33	92,60
			33	92,60
12.09.2025	10:53:59,916	10		92,56
			10	92,56
			10	92,56
12.09.2025	10:53:51,928	300		92,58
			300	92,58
			300	92,58
12.09.2025	10:53:05,434	10		92,62
			10	92,62
			10	92,62
12.09.2025	10:52:54,202	300		92,60
			300	92,60
			300	92,60
12.09.2025	10:52:39,566	26		92,58
			26	92,58
			26	92,58
12.09.2025	10:52:29,866	10		92,56
			10	92,56
			10	92,56
12.09.2025	10:51:54,401	15		92,52
			15	92,52
			15	92,52
12.09.2025	10:50:54,305	15		92,46
			15	92,46
			15	92,46
12.09.2025	10:50:47,847	25		92,46
			25	92,46
			25	92,46
12.09.2025	10:48:58,198	150		92,44
			150	92,44
			150	92,44
12.09.2025	10:47:43,432	50		92,40
			50	92,40
			50	92,40
12.09.2025	10:47:11,001	30		92,36
			30	92,36
			30	92,36
12.09.2025	10:46:37,731	105		92,40
			105	92,40
			5	92,40
			100	92,40
12.09.2025	10:46:34,506	300		92,40
			300	92,40
			300	92,40
12.09.2025	10:45:36,591	300		92,36
			300	92,36
			300	92,36
12.09.2025	10:45:36,461	300		92,36
			300	92,36
			300	92,36
12.09.2025	10:45:31,352	20		92,32
			20	92,32
			20	92,32
12.09.2025	10:45:23,801	36		92,36
			36	92,36
			36	92,36
12.09.2025	10:44:12,406	25		92,36
			25	92,36
			25	92,36
12.09.2025	10:44:08,862	100		92,42
			100	92,42
			100	92,42
12.09.2025	10:44:06,680	107		92,42
			107	92,42
			107	92,42
12.09.2025	10:41:08,289	160		92,54
			160	92,54
			160	92,54
12.09.2025	10:39:48,146	8		92,60
			8	92,60
			8	92,60
12.09.2025	10:39:05,236	15		92,56
			15	92,56
			15	92,56
12.09.2025	10:38:09,808	100		92,64
			100	92,64
			100	92,64
12.09.2025	10:37:58,828	200		92,64
			200	92,64
			200	92,64
12.09.2025	10:36:59,132	3		92,58
			3	92,58
			3	92,58
12.09.2025	10:36:57,829	100		92,62
			100	92,62
			100	92,62
12.09.2025	10:36:43,004	43		92,66
			43	92,66
			43	92,66
12.09.2025	10:36:39,075	1		92,62
			1	92,62
			1	92,62
12.09.2025	10:36:12,262	100		92,68
			100	92,68
			100	92,68
12.09.2025	10:36:11,910	130		92,68
			130	92,68
			130	92,68
12.09.2025	10:35:52,889	45		92,62
			45	92,62
			45	92,62
12.09.2025	10:35:43,952	105		92,68
			105	92,68
			105	92,68
12.09.2025	10:35:37,303	37		92,74
			37	92,74
			37	92,74
12.09.2025	10:35:28,201	600		92,78
			600	92,78
			300	92,78
			300	92,78
12.09.2025	10:35:20,322	300		92,78
			300	92,78
			300	92,78
12.09.2025	10:34:38,779	50		92,78
			50	92,78
			50	92,78
12.09.2025	10:34:20,195	113		92,82
			113	92,82
			113	92,82
12.09.2025	10:34:11,580	300		92,82
			300	92,82
			300	92,82
12.09.2025	10:34:08,121	300		92,80
			300	92,80
			300	92,80
12.09.2025	10:33:58,050	225		92,74
			225	92,74
			225	92,74
12.09.2025	10:33:55,271	300		92,74
			300	92,74
			300	92,74
12.09.2025	10:33:28,915	120		92,74
			120	92,74
			120	92,74
12.09.2025	10:33:26,440	1		92,70
			1	92,70
			1	92,70
12.09.2025	10:33:07,124	1		92,68
			1	92,68
			1	92,68
12.09.2025	10:32:55,239	1		92,58
			1	92,58
			1	92,58
12.09.2025	10:32:53,529	50		92,62
			50	92,62
			50	92,62
12.09.2025	10:32:53,354	200		92,62
			200	92,62
			200	92,62
12.09.2025	10:32:53,185	200		92,62
			175	92,62
			200	92,62
			25	92,62
12.09.2025	10:32:49,218	300		92,62
			300	92,62
			300	92,62
12.09.2025	10:32:22,264	220		92,62
			220	92,62
			220	92,62
12.09.2025	10:32:22,233	200		92,62
			200	92,62
			200	92,62
12.09.2025	10:31:47,366	69		92,66
			69	92,66
			69	92,66
12.09.2025	10:31:33,113	54		92,70
			54	92,70
			54	92,70
12.09.2025	10:31:14,088	20		92,70
			19	92,70
			1	92,70
			20	92,70
12.09.2025	10:30:38,589	300		92,70
			300	92,70
			300	92,70
12.09.2025	10:30:08,571	200		92,78
			200	92,78
			200	92,78
12.09.2025	10:29:39,524	10		92,78
			10	92,78
			10	92,78
12.09.2025	10:28:02,474	125		92,52
			125	92,52
			125	92,52
12.09.2025	10:27:35,632	200		92,52
			200	92,52
			200	92,52
12.09.2025	10:27:18,176	30		92,52
			30	92,52
			30	92,52
12.09.2025	10:26:06,079	42		92,48
			42	92,48
			42	92,48
12.09.2025	10:26:04,162	40		92,52
			40	92,52
			40	92,52
12.09.2025	10:26:02,611	200		92,52
			200	92,52
			200	92,52
12.09.2025	10:26:02,459	300		92,52
			300	92,52
			300	92,52
12.09.2025	10:26:02,300	300		92,52
			300	92,52
			300	92,52
12.09.2025	10:25:56,885	300		92,52
			300	92,52
			300	92,52
12.09.2025	10:25:34,608	120		92,56
			120	92,56
			100	92,56
			20	92,56
12.09.2025	10:25:19,856	4 750		92,56
			900	92,56
			4 750	92,56
			3 850	92,56
12.09.2025	10:24:43,198	200		92,46
			200	92,46
			200	92,46
12.09.2025	10:24:04,740	198		92,18
			198	92,18
			198	92,18
12.09.2025	10:23:48,598	200		92,14
			200	92,14
			200	92,14
12.09.2025	10:23:42,347	100		92,20
			100	92,20
			100	92,20
12.09.2025	10:23:36,873	20		92,22
			20	92,22
			20	92,22
12.09.2025	10:23:26,315	2		92,24
			2	92,24
			2	92,24
12.09.2025	10:22:16,486	50		92,16
			50	92,16
			50	92,16
12.09.2025	10:21:00,105	2		92,02
			2	92,02
			2	92,02
12.09.2025	10:20:19,048	1		91,96
			1	91,96
			1	91,96
12.09.2025	10:20:14,519	2		91,96
			2	91,96
			2	91,96
12.09.2025	10:20:13,717	1		91,96
			1	91,96
			1	91,96
12.09.2025	10:19:54,187	1		92,02
			1	92,02
			1	92,02
12.09.2025	10:19:46,302	100		91,90
			100	91,90
			100	91,90
12.09.2025	10:19:38,187	2		91,92
			2	91,92
			2	91,92
12.09.2025	10:19:19,984	340		91,92
			300	91,92
			40	91,92
			300	91,92
			40	91,92
12.09.2025	10:18:57,019	200		91,92
			200	91,92
			200	91,92
12.09.2025	10:18:56,942	200		91,92
			200	91,92
			200	91,92
12.09.2025	10:18:52,801	52		91,84
			52	91,84
			52	91,84
12.09.2025	10:18:16,342	80		91,88
			80	91,88
			80	91,88
12.09.2025	10:18:15,531	70		91,92
			70	91,92
			70	91,92
12.09.2025	10:18:14,464	1		91,94
			1	91,94
			1	91,94
12.09.2025	10:17:58,390	300		92,00
			300	92,00
			300	92,00
12.09.2025	10:17:31,086	14		91,98
			14	91,98
			14	91,98
12.09.2025	10:16:40,822	100		92,00
			100	92,00
			100	92,00
12.09.2025	10:16:05,127	100		92,12
			100	92,12
			100	92,12
12.09.2025	10:16:02,544	60		92,14
			60	92,14
			60	92,14
12.09.2025	10:15:52,576	11		92,14
			11	92,14
			11	92,14
12.09.2025	10:15:46,627	100		92,06
			100	92,06
			100	92,06
12.09.2025	10:15:27,694	140		91,98
			140	91,98
			140	91,98
12.09.2025	10:15:23,163	100		91,90
			100	91,90
			100	91,90
12.09.2025	10:15:11,606	150		91,88
			150	91,88
			150	91,88
12.09.2025	10:15:06,566	100		91,90
			100	91,90
			100	91,90
12.09.2025	10:15:03,439	10		91,90
			10	91,90
			10	91,90
12.09.2025	10:14:25,578	26		91,88
			26	91,88
			26	91,88
12.09.2025	10:14:21,156	3		91,84
			3	91,84
			3	91,84
12.09.2025	10:14:08,672	11		91,82
			11	91,82
			11	91,82
12.09.2025	10:14:02,239	55		91,82
			55	91,82
			55	91,82
12.09.2025	10:13:43,447	50		91,84
			50	91,84
			50	91,84
12.09.2025	10:13:01,528	115		91,90
			15	91,90
			100	91,90
			115	91,90
12.09.2025	10:12:59,335	3		91,92
			3	91,92
			3	91,92
12.09.2025	10:12:45,358	15		92,00
			15	92,00
			15	92,00
12.09.2025	10:12:32,584	64		91,94
			64	91,94
			64	91,94
12.09.2025	10:12:30,096	100		91,92
			100	91,92
			100	91,92
12.09.2025	10:12:27,871	25		91,90
			1	91,90
			20	91,90
			4	91,90
			25	91,90
12.09.2025	10:12:14,259	1		91,94
			1	91,94
			1	91,94
12.09.2025	10:12:04,957	400		91,98
			100	91,98
			400	91,98
			300	91,98
12.09.2025	10:11:55,427	140		92,06
			140	92,06
			140	92,06
12.09.2025	10:11:46,203	15		92,04
			15	92,04
			15	92,04
12.09.2025	10:11:20,808	3		91,98
			3	91,98
			3	91,98
12.09.2025	10:11:09,813	250		91,98
			250	91,98
			250	91,98
12.09.2025	10:11:04,236	2		91,98
			2	91,98
			2	91,98
12.09.2025	10:10:50,171	200		91,98
			200	91,98
			200	91,98
12.09.2025	10:10:39,931	100		91,98
			100	91,98
			100	91,98
12.09.2025	10:10:35,149	5		91,98
			5	91,98
			5	91,98
12.09.2025	10:09:40,741	300		91,80
			300	91,80
			300	91,80
12.09.2025	10:09:40,663	300		91,80
			300	91,80
			300	91,80
12.09.2025	10:09:31,052	250		91,84
			250	91,84
			250	91,84
12.09.2025	10:09:26,575	13		91,80
			13	91,80
			13	91,80
12.09.2025	10:09:23,882	15		91,86
			15	91,86
			15	91,86
12.09.2025	10:09:22,283	4		91,76
			4	91,76
			4	91,76
12.09.2025	10:09:10,570	1 869		91,74
			130	91,74
			1 269	91,74
			1 739	91,74
			600	91,74
12.09.2025	10:08:38,790	5 435		91,74
			4 886	91,74
			549	91,74
			5 435	91,74
12.09.2025	10:08:25,689	380		91,74
			380	91,74
			80	91,74
			300	91,74
12.09.2025	10:08:20,913	3		91,72
			3	91,72
			3	91,72
12.09.2025	10:08:10,355	20		91,74
			20	91,74
			20	91,74
12.09.2025	10:08:05,307	250		91,78
			250	91,78
			250	91,78
12.09.2025	10:08:03,501	80		91,80
			80	91,80
			80	91,80
12.09.2025	10:08:03,418	143		91,80
			140	91,80
			143	91,80
			2	91,80
			1	91,80
12.09.2025	10:08:03,259	260		91,80
			260	91,80
			60	91,80
			200	91,80
12.09.2025	10:07:45,857	300		91,78
			300	91,78
			300	91,78
12.09.2025	10:07:45,795	300		91,78
			300	91,78
			300	91,78
12.09.2025	10:07:44,515	111		91,78
			111	91,78
			111	91,78
12.09.2025	10:07:44,395	50		91,80
			50	91,80
			50	91,80
12.09.2025	10:07:32,677	250		91,86
			250	91,86
			250	91,86
12.09.2025	10:07:24,356	18		91,84
			18	91,84
			18	91,84
12.09.2025	10:07:18,389	250		91,88
			250	91,88
			250	91,88
12.09.2025	10:06:58,359	15		91,88
			15	91,88
			15	91,88
12.09.2025	10:06:58,284	250		91,88
			250	91,88
			250	91,88
12.09.2025	10:06:16,833	150		91,86
			150	91,86
			150	91,86
12.09.2025	10:06:02,088	25		91,82
			25	91,82
			25	91,82
12.09.2025	10:05:50,884	34		91,88
			34	91,88
			34	91,88
12.09.2025	10:05:50,386	1		91,90
			1	91,90
			1	91,90
12.09.2025	10:05:31,437	200		91,88
			200	91,88
			200	91,88
12.09.2025	10:05:07,880	3		91,90
			3	91,90
			3	91,90
12.09.2025	10:04:46,365	167		91,90
			167	91,90
			167	91,90
12.09.2025	10:04:46,277	300		91,90
			300	91,90
			300	91,90
12.09.2025	10:04:41,653	64		91,92
			64	91,92
			64	91,92
12.09.2025	10:04:40,115	1		91,94
			1	91,94
			1	91,94
12.09.2025	10:04:30,143	300		91,92
			300	91,92
			300	91,92
12.09.2025	10:04:28,738	150		91,92
			150	91,92
			150	91,92
12.09.2025	10:04:23,748	55		91,92
			55	91,92
			55	91,92
12.09.2025	10:04:05,377	50		91,94
			50	91,94
			50	91,94
12.09.2025	10:02:57,493	25		91,94
			25	91,94
			25	91,94
12.09.2025	10:02:41,805	105		92,00
			100	92,00
			5	92,00
			105	92,00
12.09.2025	10:02:41,627	300		92,00
			300	92,00
			300	92,00
12.09.2025	10:02:41,460	300		92,00
			300	92,00
			300	92,00
12.09.2025	10:02:28,544	300		91,84
			300	91,84
			300	91,84
12.09.2025	10:02:25,036	150		91,90
			150	91,90
			150	91,90
12.09.2025	10:02:24,106	220		91,94
			200	91,94
			220	91,94
			20	91,94
12.09.2025	10:02:21,848	300		91,94
			300	91,94
			300	91,94
12.09.2025	10:02:19,944	290		91,96
			200	91,96
			290	91,96
			90	91,96
12.09.2025	10:02:19,804	300		91,96
			300	91,96
			300	91,96
12.09.2025	10:02:19,653	300		91,96
			300	91,96
			300	91,96
12.09.2025	10:02:19,476	300		91,96
			300	91,96
			300	91,96
12.09.2025	10:02:19,348	33		92,00
			33	92,00
			33	92,00
12.09.2025	10:02:19,188	200		92,00
			200	92,00
			10	92,00
			16	92,00
			20	92,00
			2	92,00
			100	92,00
			50	92,00
			2	92,00
12.09.2025	10:02:18,999	752		92,00
			20	92,00
			752	92,00
			200	92,00
			532	92,00
12.09.2025	10:02:16,146	200		92,00
			200	92,00
			200	92,00
12.09.2025	10:02:09,752	245		92,08
			245	92,08
			245	92,08
12.09.2025	10:02:05,887	300		92,08
			300	92,08
			300	92,08
12.09.2025	10:01:42,554	87		92,08
			87	92,08
			87	92,08
12.09.2025	10:01:35,725	162		92,10
			162	92,10
			162	92,10
12.09.2025	10:01:03,027	50		92,08
			46	92,08
			50	92,08
			4	92,08
12.09.2025	10:01:02,914	25		92,10
			25	92,10
			25	92,10
12.09.2025	10:00:46,523	207		92,20
			207	92,20
			207	92,20
12.09.2025	10:00:24,367	5		92,12
			5	92,12
			5	92,12
12.09.2025	10:00:17,969	144		92,16
			144	92,16
			144	92,16
12.09.2025	10:00:11,961	300		92,16
			300	92,16
			300	92,16
12.09.2025	10:00:04,178	25		92,16
			25	92,16
			25	92,16
12.09.2025	09:59:52,677	35		92,12
			35	92,12
			35	92,12
12.09.2025	09:59:48,770	100		92,16
			100	92,16
			100	92,16
12.09.2025	09:59:16,482	4		92,22
			4	92,22
			4	92,22
12.09.2025	09:59:09,568	300		92,20
			200	92,20
			300	92,20
			100	92,20
12.09.2025	09:59:08,651	150		92,22
			150	92,22
			150	92,22
12.09.2025	09:58:13,565	1		92,26
			1	92,26
			1	92,26
12.09.2025	09:58:04,899	32		92,30
			32	92,30
			32	92,30
12.09.2025	09:58:04,770	104		92,40
			100	92,40
			104	92,40
			4	92,40
12.09.2025	09:58:01,766	200		92,40
			200	92,40
			200	92,40
12.09.2025	09:58:01,669	1 300		92,40
			100	92,40
			1 200	92,40
			1 300	92,40
12.09.2025	09:57:53,253	5 600		92,50
			1 500	92,50
			3 950	92,50
			100	92,50
			50	92,50
			5 068	92,50
			532	92,50
12.09.2025	09:57:35,244	300		92,50
			50	92,50
			300	92,50
			250	92,50
12.09.2025	09:57:10,929	148		92,56
			148	92,56
			148	92,56
12.09.2025	09:57:10,733	200		92,56
			200	92,56
			200	92,56
12.09.2025	09:57:10,632	150		92,58
			150	92,58
			150	92,58
12.09.2025	09:57:10,437	300		92,58
			300	92,58
			300	92,58
12.09.2025	09:57:07,079	300		92,58
			300	92,58
			300	92,58
12.09.2025	09:57:01,845	24		92,60
			24	92,60
			24	92,60
12.09.2025	09:56:59,426	200		92,60
			200	92,60
			200	92,60
12.09.2025	09:56:59,276	200		92,60
			200	92,60
			200	92,60
12.09.2025	09:56:53,863	300		92,60
			300	92,60
			300	92,60
12.09.2025	09:56:24,541	100		92,60
			100	92,60
			100	92,60
12.09.2025	09:56:17,457	2		92,60
			2	92,60
			2	92,60
12.09.2025	09:56:16,440	100		92,62
			100	92,62
			100	92,62
12.09.2025	09:56:13,053	250		92,58
			250	92,58
			250	92,58
12.09.2025	09:55:57,850	69		92,54
			69	92,54
			69	92,54
12.09.2025	09:55:33,953	20		92,60
			20	92,60
			20	92,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 893,00
Ask: 1 894,50
Stückzahl: 66 633
+0,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 19:23:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung