RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
685
2346
54,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:28:41,036 | 50 | 53,64 | |
| 50 | 53,64 | |||
| 50 | 53,64 | |||
| 02.05.2025 | 09:28:37,464 | 10 | 53,64 | |
| 10 | 53,64 | |||
| 10 | 53,64 | |||
| 02.05.2025 | 09:28:04,321 | 10 | 53,66 | |
| 10 | 53,66 | |||
| 10 | 53,66 | |||
| 02.05.2025 | 09:27:48,229 | 20 | 53,60 | |
| 20 | 53,60 | |||
| 20 | 53,60 | |||
| 02.05.2025 | 09:27:36,323 | 3 | 53,63 | |
| 3 | 53,63 | |||
| 3 | 53,63 | |||
| 02.05.2025 | 09:27:32,212 | 50 | 53,62 | |
| 50 | 53,62 | |||
| 50 | 53,62 | |||
| 02.05.2025 | 09:27:10,741 | 20 | 53,66 | |
| 20 | 53,66 | |||
| 20 | 53,66 | |||
| 02.05.2025 | 09:26:34,127 | 20 | 53,66 | |
| 20 | 53,66 | |||
| 20 | 53,66 | |||
| 02.05.2025 | 09:26:21,811 | 42 | 53,68 | |
| 42 | 53,68 | |||
| 42 | 53,68 | |||
| 02.05.2025 | 09:26:18,602 | 1 | 53,61 | |
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 02.05.2025 | 09:26:13,977 | 4 | 53,61 | |
| 4 | 53,61 | |||
| 4 | 53,61 | |||
| 02.05.2025 | 09:26:13,833 | 150 | 53,61 | |
| 150 | 53,61 | |||
| 150 | 53,61 | |||
| 02.05.2025 | 09:26:13,600 | 150 | 53,61 | |
| 150 | 53,61 | |||
| 150 | 53,61 | |||
| 02.05.2025 | 09:25:41,805 | 100 | 53,59 | |
| 100 | 53,59 | |||
| 100 | 53,59 | |||
| 02.05.2025 | 09:25:18,705 | 201 | 53,56 | |
| 201 | 53,56 | |||
| 201 | 53,56 | |||
| 02.05.2025 | 09:24:46,183 | 3 | 53,43 | |
| 3 | 53,43 | |||
| 3 | 53,43 | |||
| 02.05.2025 | 09:24:19,788 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 02.05.2025 | 09:24:14,961 | 25 | 53,39 | |
| 25 | 53,39 | |||
| 25 | 53,39 | |||
| 02.05.2025 | 09:23:57,937 | 50 | 53,41 | |
| 50 | 53,41 | |||
| 50 | 53,41 | |||
| 02.05.2025 | 09:23:51,423 | 15 | 53,41 | |
| 15 | 53,41 | |||
| 15 | 53,41 | |||
| 02.05.2025 | 09:23:49,944 | 31 | 53,41 | |
| 31 | 53,41 | |||
| 31 | 53,41 | |||
| 02.05.2025 | 09:23:49,489 | 300 | 53,41 | |
| 169 | 53,41 | |||
| 300 | 53,41 | |||
| 121 | 53,41 | |||
| 10 | 53,41 | |||
| 02.05.2025 | 09:23:34,943 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 02.05.2025 | 09:23:14,667 | 58 | 53,42 | |
| 58 | 53,42 | |||
| 58 | 53,42 | |||
| 02.05.2025 | 09:22:49,230 | 102 | 53,48 | |
| 100 | 53,48 | |||
| 102 | 53,48 | |||
| 2 | 53,48 | |||
| 02.05.2025 | 09:22:32,905 | 100 | 53,42 | |
| 100 | 53,42 | |||
| 100 | 53,42 | |||
| 02.05.2025 | 09:22:07,909 | 141 | 53,43 | |
| 141 | 53,43 | |||
| 141 | 53,43 | |||
| 02.05.2025 | 09:21:48,884 | 9 | 53,44 | |
| 9 | 53,44 | |||
| 9 | 53,44 | |||
| 02.05.2025 | 09:21:26,798 | 100 | 53,49 | |
| 100 | 53,49 | |||
| 100 | 53,49 | |||
| 02.05.2025 | 09:21:24,791 | 100 | 53,49 | |
| 100 | 53,49 | |||
| 100 | 53,49 | |||
| 02.05.2025 | 09:20:56,703 | 100 | 53,41 | |
| 100 | 53,41 | |||
| 100 | 53,41 | |||
| 02.05.2025 | 09:20:37,427 | 100 | 53,42 | |
| 100 | 53,42 | |||
| 100 | 53,42 | |||
| 02.05.2025 | 09:20:21,417 | 80 | 53,50 | |
| 80 | 53,50 | |||
| 80 | 53,50 | |||
| 02.05.2025 | 09:20:03,504 | 2 | 53,46 | |
| 2 | 53,46 | |||
| 2 | 53,46 | |||
| 02.05.2025 | 09:20:02,159 | 4 | 53,43 | |
| 4 | 53,43 | |||
| 4 | 53,43 | |||
| 02.05.2025 | 09:19:58,592 | 99 | 53,40 | |
| 99 | 53,40 | |||
| 99 | 53,40 | |||
| 02.05.2025 | 09:19:58,011 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 02.05.2025 | 09:19:53,853 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 02.05.2025 | 09:19:53,230 | 50 | 53,31 | |
| 50 | 53,31 | |||
| 50 | 53,31 | |||
| 02.05.2025 | 09:19:41,634 | 50 | 53,21 | |
| 50 | 53,21 | |||
| 50 | 53,21 | |||
| 02.05.2025 | 09:19:39,060 | 100 | 53,21 | |
| 100 | 53,21 | |||
| 100 | 53,21 | |||
| 02.05.2025 | 09:19:29,163 | 200 | 53,17 | |
| 200 | 53,17 | |||
| 200 | 53,17 | |||
| 02.05.2025 | 09:19:28,214 | 5 | 53,17 | |
| 5 | 53,17 | |||
| 5 | 53,17 | |||
| 02.05.2025 | 09:19:22,701 | 141 | 53,18 | |
| 141 | 53,18 | |||
| 141 | 53,18 | |||
| 02.05.2025 | 09:19:22,643 | 9 | 53,15 | |
| 9 | 53,15 | |||
| 9 | 53,15 | |||
| 02.05.2025 | 09:19:22,113 | 55 | 53,14 | |
| 55 | 53,14 | |||
| 55 | 53,14 | |||
| 02.05.2025 | 09:19:21,566 | 10 | 53,17 | |
| 10 | 53,17 | |||
| 10 | 53,17 | |||
| 02.05.2025 | 09:19:17,292 | 80 | 53,20 | |
| 80 | 53,20 | |||
| 80 | 53,20 | |||
| 02.05.2025 | 09:18:49,827 | 85 | 53,17 | |
| 85 | 53,17 | |||
| 85 | 53,17 | |||
| 02.05.2025 | 09:18:48,273 | 201 | 53,20 | |
| 201 | 53,20 | |||
| 201 | 53,20 | |||
| 02.05.2025 | 09:18:46,615 | 26 | 53,25 | |
| 26 | 53,25 | |||
| 26 | 53,25 | |||
| 02.05.2025 | 09:18:21,753 | 385 | 53,23 | |
| 385 | 53,23 | |||
| 147 | 53,23 | |||
| 100 | 53,23 | |||
| 138 | 53,23 | |||
| 02.05.2025 | 09:17:47,547 | 200 | 53,23 | |
| 200 | 53,23 | |||
| 200 | 53,23 | |||
| 02.05.2025 | 09:17:40,728 | 200 | 53,23 | |
| 200 | 53,23 | |||
| 200 | 53,23 | |||
| 02.05.2025 | 09:17:27,727 | 38 | 53,30 | |
| 38 | 53,30 | |||
| 38 | 53,30 | |||
| 02.05.2025 | 09:17:12,522 | 60 | 53,24 | |
| 60 | 53,24 | |||
| 60 | 53,24 | |||
| 02.05.2025 | 09:17:08,873 | 300 | 53,26 | |
| 300 | 53,26 | |||
| 300 | 53,26 | |||
| 02.05.2025 | 09:16:58,441 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 02.05.2025 | 09:16:48,077 | 100 | 53,27 | |
| 100 | 53,27 | |||
| 100 | 53,27 | |||
| 02.05.2025 | 09:16:46,707 | 190 | 53,27 | |
| 190 | 53,27 | |||
| 190 | 53,27 | |||
| 02.05.2025 | 09:16:45,595 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 02.05.2025 | 09:16:40,178 | 20 | 53,27 | |
| 20 | 53,27 | |||
| 20 | 53,27 | |||
| 02.05.2025 | 09:16:03,407 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 02.05.2025 | 09:15:55,883 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 02.05.2025 | 09:15:30,591 | 120 | 53,22 | |
| 120 | 53,22 | |||
| 120 | 53,22 | |||
| 02.05.2025 | 09:15:14,792 | 30 | 53,15 | |
| 30 | 53,15 | |||
| 30 | 53,15 | |||
| 02.05.2025 | 09:15:07,256 | 150 | 53,21 | |
| 150 | 53,21 | |||
| 150 | 53,21 | |||
| 02.05.2025 | 09:14:53,311 | 5 | 53,23 | |
| 5 | 53,23 | |||
| 5 | 53,23 | |||
| 02.05.2025 | 09:14:41,256 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 02.05.2025 | 09:14:40,891 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 02.05.2025 | 09:14:39,726 | 300 | 53,31 | |
| 300 | 53,31 | |||
| 300 | 53,31 | |||
| 02.05.2025 | 09:14:39,671 | 300 | 53,31 | |
| 300 | 53,31 | |||
| 300 | 53,31 | |||
| 02.05.2025 | 09:14:37,839 | 200 | 53,31 | |
| 200 | 53,31 | |||
| 200 | 53,31 | |||
| 02.05.2025 | 09:14:22,605 | 93 | 53,33 | |
| 93 | 53,33 | |||
| 93 | 53,33 | |||
| 02.05.2025 | 09:14:14,453 | 100 | 53,38 | |
| 100 | 53,38 | |||
| 100 | 53,38 | |||
| 02.05.2025 | 09:13:59,902 | 1 423 | 53,40 | |
| 20 | 53,40 | |||
| 1 423 | 53,40 | |||
| 700 | 53,40 | |||
| 700 | 53,40 | |||
| 3 | 53,40 | |||
| 02.05.2025 | 09:13:52,679 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 02.05.2025 | 09:13:52,459 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 02.05.2025 | 09:13:34,933 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 02.05.2025 | 09:13:26,961 | 300 | 53,29 | |
| 300 | 53,29 | |||
| 300 | 53,29 | |||
| 02.05.2025 | 09:13:23,569 | 20 | 53,29 | |
| 20 | 53,29 | |||
| 20 | 53,29 | |||
| 02.05.2025 | 09:13:14,218 | 20 | 53,29 | |
| 20 | 53,29 | |||
| 20 | 53,29 | |||
| 02.05.2025 | 09:13:14,028 | 150 | 53,29 | |
| 150 | 53,29 | |||
| 130 | 53,29 | |||
| 20 | 53,29 | |||
| 02.05.2025 | 09:13:09,839 | 250 | 53,29 | |
| 250 | 53,29 | |||
| 250 | 53,29 | |||
| 02.05.2025 | 09:13:04,628 | 150 | 53,30 | |
| 150 | 53,30 | |||
| 150 | 53,30 | |||
| 02.05.2025 | 09:13:04,504 | 187 | 53,37 | |
| 187 | 53,37 | |||
| 187 | 53,37 | |||
| 02.05.2025 | 09:12:58,832 | 20 | 53,37 | |
| 20 | 53,37 | |||
| 20 | 53,37 | |||
| 02.05.2025 | 09:12:56,590 | 200 | 53,38 | |
| 200 | 53,38 | |||
| 200 | 53,38 | |||
| 02.05.2025 | 09:12:56,193 | 250 | 53,38 | |
| 250 | 53,38 | |||
| 250 | 53,38 | |||
| 02.05.2025 | 09:12:55,858 | 250 | 53,38 | |
| 250 | 53,38 | |||
| 250 | 53,38 | |||
| 02.05.2025 | 09:12:51,766 | 300 | 53,38 | |
| 300 | 53,38 | |||
| 300 | 53,38 | |||
| 02.05.2025 | 09:12:31,010 | 100 | 53,38 | |
| 100 | 53,38 | |||
| 100 | 53,38 | |||
| 02.05.2025 | 09:12:15,077 | 40 | 53,43 | |
| 40 | 53,43 | |||
| 40 | 53,43 | |||
| 02.05.2025 | 09:11:54,630 | 199 | 53,39 | |
| 199 | 53,39 | |||
| 199 | 53,39 | |||
| 02.05.2025 | 09:11:11,292 | 60 | 53,50 | |
| 60 | 53,50 | |||
| 60 | 53,50 | |||
| 02.05.2025 | 09:11:03,560 | 38 | 53,50 | |
| 38 | 53,50 | |||
| 38 | 53,50 | |||
| 02.05.2025 | 09:11:01,469 | 300 | 53,50 | |
| 300 | 53,50 | |||
| 300 | 53,50 | |||
| 02.05.2025 | 09:10:56,263 | 60 | 53,50 | |
| 50 | 53,50 | |||
| 10 | 53,50 | |||
| 50 | 53,50 | |||
| 10 | 53,50 | |||
| 02.05.2025 | 09:10:17,343 | 38 | 53,49 | |
| 38 | 53,49 | |||
| 38 | 53,49 | |||
| 02.05.2025 | 09:09:48,966 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 02.05.2025 | 09:09:37,280 | 250 | 53,29 | |
| 250 | 53,29 | |||
| 250 | 53,29 | |||
| 02.05.2025 | 09:09:31,779 | 47 | 53,27 | |
| 47 | 53,27 | |||
| 47 | 53,27 | |||
| 02.05.2025 | 09:09:25,539 | 2 | 53,18 | |
| 2 | 53,18 | |||
| 2 | 53,18 | |||
| 02.05.2025 | 09:09:15,753 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 02.05.2025 | 09:09:07,357 | 300 | 53,01 | |
| 300 | 53,01 | |||
| 300 | 53,01 | |||
| 02.05.2025 | 09:09:07,083 | 3 | 53,01 | |
| 3 | 53,01 | |||
| 3 | 53,01 | |||
| 02.05.2025 | 09:09:03,929 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 02.05.2025 | 09:08:45,903 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 02.05.2025 | 09:08:32,601 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.05.2025 | 09:08:21,771 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 02.05.2025 | 09:08:19,043 | 150 | 53,25 | |
| 150 | 53,25 | |||
| 150 | 53,25 | |||
| 02.05.2025 | 09:07:27,141 | 20 | 53,29 | |
| 20 | 53,29 | |||
| 20 | 53,29 | |||
| 02.05.2025 | 09:07:02,968 | 10 | 53,31 | |
| 10 | 53,31 | |||
| 10 | 53,31 | |||
| 02.05.2025 | 09:06:30,222 | 280 | 53,15 | |
| 280 | 53,15 | |||
| 280 | 53,15 | |||
| 02.05.2025 | 09:06:27,848 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 02.05.2025 | 09:06:16,330 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 02.05.2025 | 09:06:15,367 | 70 | 53,14 | |
| 70 | 53,14 | |||
| 70 | 53,14 | |||
| 02.05.2025 | 09:06:14,872 | 25 | 53,13 | |
| 25 | 53,13 | |||
| 25 | 53,13 | |||
| 02.05.2025 | 09:06:13,950 | 75 | 53,18 | |
| 75 | 53,18 | |||
| 75 | 53,18 | |||
| 02.05.2025 | 09:06:11,023 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.05.2025 | 09:06:10,806 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.05.2025 | 09:06:08,988 | 300 | 53,20 | |
| 300 | 53,20 | |||
| 300 | 53,20 | |||
| 02.05.2025 | 09:06:07,701 | 250 | 53,24 | |
| 250 | 53,24 | |||
| 250 | 53,24 | |||
| 02.05.2025 | 09:06:03,285 | 140 | 53,25 | |
| 140 | 53,25 | |||
| 140 | 53,25 | |||
| 02.05.2025 | 09:06:03,256 | 20 | 53,25 | |
| 20 | 53,25 | |||
| 20 | 53,25 | |||
| 02.05.2025 | 09:05:56,864 | 200 | 53,40 | |
| 200 | 53,40 | |||
| 200 | 53,40 | |||
| 02.05.2025 | 09:05:51,676 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 02.05.2025 | 09:05:51,366 | 100 | 53,41 | |
| 100 | 53,41 | |||
| 100 | 53,41 | |||
| 02.05.2025 | 09:05:51,271 | 45 | 53,50 | |
| 45 | 53,50 | |||
| 45 | 53,50 | |||
| 02.05.2025 | 09:05:51,209 | 2 | 53,60 | |
| 2 | 53,60 | |||
| 2 | 53,60 | |||
| 02.05.2025 | 09:05:44,373 | 2 883 | 53,60 | |
| 1 330 | 53,60 | |||
| 350 | 53,60 | |||
| 2 | 53,60 | |||
| 100 | 53,60 | |||
| 200 | 53,60 | |||
| 251 | 53,60 | |||
| 2 883 | 53,60 | |||
| 650 | 53,60 | |||
| 02.05.2025 | 09:05:38,203 | 150 | 53,79 | |
| 150 | 53,79 | |||
| 150 | 53,79 | |||
| 02.05.2025 | 09:05:38,133 | 1 593 | 53,80 | |
| 112 | 53,80 | |||
| 1 | 53,80 | |||
| 80 | 53,80 | |||
| 500 | 53,80 | |||
| 1 031 | 53,80 | |||
| 62 | 53,80 | |||
| 1 400 | 53,80 | |||
| 02.05.2025 | 09:04:18,894 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 02.05.2025 | 09:04:15,016 | 738 | 54,13 | |
| 12 | 54,13 | |||
| 688 | 54,13 | |||
| 200 | 54,13 | |||
| 200 | 54,13 | |||
| 175 | 54,13 | |||
| 151 | 54,13 | |||
| 50 | 54,13 | |||
| 02.05.2025 | 09:03:54,294 | 50 | 54,03 | |
| 50 | 54,03 | |||
| 50 | 54,03 | |||
| 02.05.2025 | 09:03:46,747 | 151 | 54,06 | |
| 151 | 54,06 | |||
| 151 | 54,06 | |||
| 02.05.2025 | 09:03:46,388 | 50 | 54,06 | |
| 50 | 54,06 | |||
| 50 | 54,06 | |||
| 02.05.2025 | 09:03:04,941 | 994 | 54,00 | |
| 100 | 54,00 | |||
| 50 | 54,00 | |||
| 81 | 54,00 | |||
| 18 | 54,00 | |||
| 100 | 54,00 | |||
| 74 | 54,00 | |||
| 500 | 54,00 | |||
| 5 | 54,00 | |||
| 902 | 54,00 | |||
| 30 | 54,00 | |||
| 40 | 54,00 | |||
| 50 | 54,00 | |||
| 38 | 54,00 | |||
| 02.05.2025 | 09:02:57,968 | 1 246 | 54,00 | |
| 60 | 54,00 | |||
| 95 | 54,00 | |||
| 10 | 54,00 | |||
| 20 | 54,00 | |||
| 50 | 54,00 | |||
| 100 | 54,00 | |||
| 53 | 54,00 | |||
| 50 | 54,00 | |||
| 946 | 54,00 | |||
| 30 | 54,00 | |||
| 300 | 54,00 | |||
| 219 | 54,00 | |||
| 100 | 54,00 | |||
| 60 | 54,00 | |||
| 390 | 54,00 | |||
| 1 | 54,00 | |||
| 5 | 54,00 | |||
| 3 | 54,00 | |||
| 02.05.2025 | 09:02:51,442 | 100 | 54,00 | |
| 60 | 54,00 | |||
| 100 | 54,00 | |||
| 40 | 54,00 | |||
| 02.05.2025 | 09:02:48,962 | 50 | 53,96 | |
| 40 | 53,96 | |||
| 50 | 53,96 | |||
| 10 | 53,96 | |||
| 02.05.2025 | 09:02:35,619 | 40 | 53,88 | |
| 40 | 53,88 | |||
| 40 | 53,88 | |||
| 02.05.2025 | 09:02:26,510 | 5 | 53,88 | |
| 5 | 53,88 | |||
| 5 | 53,88 | |||
| 02.05.2025 | 09:02:13,975 | 47 | 53,85 | |
| 47 | 53,85 | |||
| 47 | 53,85 | |||
| 02.05.2025 | 09:02:09,402 | 120 | 53,91 | |
| 120 | 53,91 | |||
| 120 | 53,91 | |||
| 02.05.2025 | 09:01:59,767 | 57 | 53,90 | |
| 57 | 53,90 | |||
| 57 | 53,90 | |||
| 02.05.2025 | 09:01:46,438 | 50 | 53,92 | |
| 50 | 53,92 | |||
| 50 | 53,92 | |||
| 02.05.2025 | 09:01:46,275 | 100 | 53,92 | |
| 100 | 53,92 | |||
| 100 | 53,92 | |||
| 02.05.2025 | 09:01:46,040 | 100 | 53,92 | |
| 100 | 53,92 | |||
| 100 | 53,92 | |||
| 02.05.2025 | 09:01:26,356 | 525 | 53,90 | |
| 100 | 53,90 | |||
| 525 | 53,90 | |||
| 200 | 53,90 | |||
| 200 | 53,90 | |||
| 25 | 53,90 | |||
| 02.05.2025 | 09:01:19,762 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 100 | 53,90 | |||
| 02.05.2025 | 09:01:17,778 | 50 | 53,85 | |
| 50 | 53,85 | |||
| 50 | 53,85 | |||
| 02.05.2025 | 09:00:56,073 | 1 000 | 53,80 | |
| 980 | 53,80 | |||
| 20 | 53,80 | |||
| 1 000 | 53,80 | |||
| 02.05.2025 | 09:00:46,745 | 100 | 53,71 | |
| 100 | 53,71 | |||
| 100 | 53,71 | |||
| 02.05.2025 | 09:00:45,594 | 195 | 53,71 | |
| 83 | 53,71 | |||
| 70 | 53,71 | |||
| 10 | 53,71 | |||
| 32 | 53,71 | |||
| 180 | 53,71 | |||
| 15 | 53,71 | |||
| 02.05.2025 | 08:58:20,475 | 144 | 53,78 | |
| 144 | 53,78 | |||
| 144 | 53,78 | |||
| 02.05.2025 | 08:58:20,296 | 178 | 53,78 | |
| 178 | 53,78 | |||
| 178 | 53,78 | |||
| 02.05.2025 | 08:58:18,691 | 178 | 53,78 | |
| 178 | 53,78 | |||
| 178 | 53,78 | |||
| 02.05.2025 | 08:58:17,515 | 12 | 53,78 | |
| 10 | 53,78 | |||
| 2 | 53,78 | |||
| 12 | 53,78 | |||
| 02.05.2025 | 08:57:48,604 | 25 | 53,79 | |
| 25 | 53,79 | |||
| 25 | 53,79 | |||
| 02.05.2025 | 08:56:20,027 | 12 | 53,79 | |
| 12 | 53,79 | |||
| 12 | 53,79 | |||
| 02.05.2025 | 08:56:06,871 | 100 | 53,79 | |
| 48 | 53,79 | |||
| 52 | 53,79 | |||
| 100 | 53,79 | |||
| 02.05.2025 | 08:55:21,493 | 55 | 53,79 | |
| 55 | 53,79 | |||
| 55 | 53,79 | |||
| 02.05.2025 | 08:55:07,303 | 2 695 | 53,50 | |
| 310 | 53,50 | |||
| 7 | 53,50 | |||
| 48 | 53,50 | |||
| 100 | 53,50 | |||
| 500 | 53,50 | |||
| 605 | 53,50 | |||
| 2 695 | 53,50 | |||
| 10 | 53,50 | |||
| 15 | 53,50 | |||
| 600 | 53,50 | |||
| 500 | 53,50 | |||
| 02.05.2025 | 08:53:49,248 | 248 | 53,82 | |
| 248 | 53,82 | |||
| 200 | 53,82 | |||
| 48 | 53,82 | |||
| 02.05.2025 | 08:53:41,227 | 10 | 53,82 | |
| 10 | 53,82 | |||
| 10 | 53,82 | |||
| 02.05.2025 | 08:53:20,053 | 200 | 53,60 | |
| 48 | 53,60 | |||
| 200 | 53,60 | |||
| 152 | 53,60 | |||
| 02.05.2025 | 08:52:55,790 | 55 | 53,82 | |
| 7 | 53,82 | |||
| 48 | 53,82 | |||
| 55 | 53,82 | |||
| 02.05.2025 | 08:51:19,150 | 200 | 53,60 | |
| 200 | 53,60 | |||
| 180 | 53,60 | |||
| 20 | 53,60 | |||
| 02.05.2025 | 08:51:15,095 | 544 | 53,70 | |
| 120 | 53,70 | |||
| 50 | 53,70 | |||
| 374 | 53,70 | |||
| 544 | 53,70 | |||
| 02.05.2025 | 08:51:04,018 | 266 | 53,75 | |
| 48 | 53,75 | |||
| 193 | 53,75 | |||
| 25 | 53,75 | |||
| 266 | 53,75 | |||
| 02.05.2025 | 08:50:58,604 | 10 | 53,87 | |
| 10 | 53,87 | |||
| 10 | 53,87 | |||
| 02.05.2025 | 08:50:43,221 | 5 | 53,75 | |
| 5 | 53,75 | |||
| 5 | 53,75 | |||
| 02.05.2025 | 08:50:34,565 | 191 | 53,87 | |
| 140 | 53,87 | |||
| 3 | 53,87 | |||
| 48 | 53,87 | |||
| 191 | 53,87 | |||
| 02.05.2025 | 08:50:28,836 | 120 | 53,75 | |
| 120 | 53,75 | |||
| 120 | 53,75 | |||
| 02.05.2025 | 08:49:57,294 | 20 | 53,89 | |
| 20 | 53,89 | |||
| 20 | 53,89 | |||
| 02.05.2025 | 08:49:39,367 | 50 | 53,75 | |
| 50 | 53,75 | |||
| 50 | 53,75 | |||
| 02.05.2025 | 08:48:31,416 | 50 | 53,75 | |
| 48 | 53,75 | |||
| 50 | 53,75 | |||
| 2 | 53,75 | |||
| 02.05.2025 | 08:48:28,779 | 44 | 53,89 | |
| 44 | 53,89 | |||
| 44 | 53,89 | |||
| 02.05.2025 | 08:48:23,785 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 02.05.2025 | 08:48:19,396 | 900 | 53,83 | |
| 900 | 53,83 | |||
| 900 | 53,83 | |||
| 02.05.2025 | 08:48:12,336 | 610 | 53,88 | |
| 10 | 53,88 | |||
| 48 | 53,88 | |||
| 300 | 53,88 | |||
| 50 | 53,88 | |||
| 212 | 53,88 | |||
| 100 | 53,88 | |||
| 500 | 53,88 | |||
| 02.05.2025 | 08:46:32,890 | 200 | 53,75 | |
| 200 | 53,75 | |||
| 48 | 53,75 | |||
| 152 | 53,75 | |||
| 02.05.2025 | 08:46:32,056 | 20 | 53,75 | |
| 20 | 53,75 | |||
| 20 | 53,75 | |||
| 02.05.2025 | 08:46:03,806 | 50 | 53,87 | |
| 50 | 53,87 | |||
| 50 | 53,87 | |||
| 02.05.2025 | 08:44:39,402 | 60 | 53,87 | |
| 60 | 53,87 | |||
| 60 | 53,87 | |||
| 02.05.2025 | 08:44:33,389 | 200 | 53,87 | |
| 200 | 53,87 | |||
| 200 | 53,87 | |||
| 02.05.2025 | 08:44:32,277 | 129 | 53,87 | |
| 129 | 53,87 | |||
| 129 | 53,87 | |||
| 02.05.2025 | 08:42:42,651 | 200 | 53,87 | |
| 200 | 53,87 | |||
| 200 | 53,87 | |||
| 02.05.2025 | 08:42:33,594 | 60 | 53,87 | |
| 60 | 53,87 | |||
| 60 | 53,87 | |||
| 02.05.2025 | 08:42:32,712 | 1 300 | 53,87 | |
| 1 300 | 53,87 | |||
| 1 300 | 53,87 | |||
| 02.05.2025 | 08:42:22,424 | 25 | 53,86 | |
| 25 | 53,86 | |||
| 25 | 53,86 | |||
| 02.05.2025 | 08:42:08,108 | 225 | 53,85 | |
| 150 | 53,85 | |||
| 175 | 53,85 | |||
| 20 | 53,85 | |||
| 55 | 53,85 | |||
| 50 | 53,85 | |||
| 02.05.2025 | 08:41:57,492 | 250 | 53,84 | |
| 250 | 53,84 | |||
| 50 | 53,84 | |||
| 200 | 53,84 | |||
| 02.05.2025 | 08:41:24,165 | 8 | 53,83 | |
| 8 | 53,83 | |||
| 8 | 53,83 | |||
| 02.05.2025 | 08:41:06,415 | 31 | 53,83 | |
| 31 | 53,83 | |||
| 31 | 53,83 | |||
| 02.05.2025 | 08:40:16,851 | 30 | 53,75 | |
| 30 | 53,75 | |||
| 30 | 53,75 | |||
| 02.05.2025 | 08:40:16,789 | 120 | 53,75 | |
| 120 | 53,75 | |||
| 120 | 53,75 | |||
| 02.05.2025 | 08:40:03,772 | 711 | 53,80 | |
| 500 | 53,80 | |||
| 711 | 53,80 | |||
| 211 | 53,80 | |||
| 02.05.2025 | 08:39:52,603 | 20 | 53,79 | |
| 20 | 53,79 | |||
| 20 | 53,79 | |||
| 02.05.2025 | 08:39:45,768 | 120 | 53,79 | |
| 120 | 53,79 | |||
| 120 | 53,79 | |||
| 02.05.2025 | 08:39:31,662 | 4 | 53,58 | |
| 4 | 53,58 | |||
| 4 | 53,58 | |||
| 02.05.2025 | 08:39:10,503 | 150 | 53,75 | |
| 150 | 53,75 | |||
| 150 | 53,75 | |||
| 02.05.2025 | 08:39:07,379 | 150 | 53,75 | |
| 150 | 53,75 | |||
| 150 | 53,75 | |||
| 02.05.2025 | 08:39:01,620 | 65 | 53,74 | |
| 65 | 53,74 | |||
| 65 | 53,74 | |||
| 02.05.2025 | 08:38:59,616 | 75 | 53,74 | |
| 75 | 53,74 | |||
| 75 | 53,74 | |||
| 02.05.2025 | 08:38:42,879 | 60 | 53,74 | |
| 60 | 53,74 | |||
| 60 | 53,74 | |||
| 02.05.2025 | 08:37:57,515 | 2 | 53,58 | |
| 2 | 53,58 | |||
| 2 | 53,58 | |||
| 02.05.2025 | 08:37:40,727 | 120 | 53,65 | |
| 120 | 53,65 | |||
| 6 | 53,65 | |||
| 114 | 53,65 | |||
| 02.05.2025 | 08:37:35,623 | 120 | 53,64 | |
| 120 | 53,64 | |||
| 120 | 53,64 | |||
| 02.05.2025 | 08:37:23,828 | 50 | 53,64 | |
| 50 | 53,64 | |||
| 50 | 53,64 | |||
| 02.05.2025 | 08:35:56,751 | 95 | 53,68 | |
| 95 | 53,68 | |||
| 95 | 53,68 | |||
| 02.05.2025 | 08:34:24,757 | 100 | 53,58 | |
| 100 | 53,58 | |||
| 100 | 53,58 | |||
| 02.05.2025 | 08:34:04,081 | 20 | 53,74 | |
| 20 | 53,74 | |||
| 20 | 53,74 | |||
| 02.05.2025 | 08:33:35,085 | 578 | 53,77 | |
| 178 | 53,77 | |||
| 100 | 53,77 | |||
| 150 | 53,77 | |||
| 150 | 53,77 | |||
| 20 | 53,77 | |||
| 1 | 53,77 | |||
| 5 | 53,77 | |||
| 552 | 53,77 | |||
| 02.05.2025 | 08:33:08,013 | 196 | 53,76 | |
| 48 | 53,76 | |||
| 148 | 53,76 | |||
| 196 | 53,76 | |||
| 02.05.2025 | 08:31:59,504 | 150 | 53,55 | |
| 150 | 53,55 | |||
| 48 | 53,55 | |||
| 102 | 53,55 | |||
| 02.05.2025 | 08:31:54,007 | 50 | 53,79 | |
| 50 | 53,79 | |||
| 50 | 53,79 | |||
| 02.05.2025 | 08:31:32,002 | 100 | 53,79 | |
| 100 | 53,79 | |||
| 50 | 53,79 | |||
| 50 | 53,79 | |||
| 02.05.2025 | 08:31:20,346 | 6 | 53,55 | |
| 6 | 53,55 | |||
| 6 | 53,55 | |||
| 02.05.2025 | 08:31:04,413 | 300 | 53,70 | |
| 100 | 53,70 | |||
| 300 | 53,70 | |||
| 200 | 53,70 | |||
| 02.05.2025 | 08:30:40,128 | 200 | 53,69 | |
| 200 | 53,69 | |||
| 200 | 53,69 | |||
| 02.05.2025 | 08:30:10,038 | 32 | 53,69 | |
| 32 | 53,69 | |||
| 32 | 53,69 | |||
| 02.05.2025 | 08:28:11,746 | 500 | 53,79 | |
| 500 | 53,79 | |||
| 500 | 53,79 | |||
| 02.05.2025 | 08:28:04,726 | 200 | 53,78 | |
| 200 | 53,78 | |||
| 200 | 53,78 | |||
| 02.05.2025 | 08:27:39,035 | 180 | 53,55 | |
| 180 | 53,55 | |||
| 180 | 53,55 | |||
| 02.05.2025 | 08:27:33,814 | 50 | 53,78 | |
| 50 | 53,78 | |||
| 50 | 53,78 | |||
| 02.05.2025 | 08:27:24,096 | 1 | 53,78 | |
| 1 | 53,78 | |||
| 1 | 53,78 | |||
| 02.05.2025 | 08:26:18,760 | 100 | 53,78 | |
| 100 | 53,78 | |||
| 100 | 53,78 | |||
| 02.05.2025 | 08:26:18,611 | 5 | 53,78 | |
| 5 | 53,78 | |||
| 5 | 53,78 | |||
| 02.05.2025 | 08:26:11,794 | 100 | 53,77 | |
| 100 | 53,77 | |||
| 100 | 53,77 | |||
| 02.05.2025 | 08:26:06,738 | 90 | 53,76 | |
| 90 | 53,76 | |||
| 90 | 53,76 | |||
| 02.05.2025 | 08:26:06,132 | 40 | 53,76 | |
| 40 | 53,76 | |||
| 40 | 53,76 | |||
| 02.05.2025 | 08:25:52,490 | 100 | 53,76 | |
| 10 | 53,76 | |||
| 100 | 53,76 | |||
| 90 | 53,76 | |||
| 02.05.2025 | 08:25:20,458 | 20 | 53,76 | |
| 20 | 53,76 | |||
| 20 | 53,76 | |||
| 02.05.2025 | 08:25:14,526 | 870 | 53,70 | |
| 870 | 53,70 | |||
| 483 | 53,70 | |||
| 295 | 53,70 | |||
| 20 | 53,70 | |||
| 70 | 53,70 | |||
| 2 | 53,70 | |||
| 02.05.2025 | 08:23:25,941 | 200 | 53,69 | |
| 200 | 53,69 | |||
| 200 | 53,69 | |||
| 02.05.2025 | 08:23:12,393 | 38 | 53,69 | |
| 38 | 53,69 | |||
| 38 | 53,69 | |||
| 02.05.2025 | 08:23:06,370 | 15 | 53,55 | |
| 15 | 53,55 | |||
| 15 | 53,55 | |||
| 02.05.2025 | 08:23:06,301 | 18 | 53,55 | |
| 18 | 53,55 | |||
| 18 | 53,55 | |||
| 02.05.2025 | 08:22:57,784 | 90 | 53,76 | |
| 90 | 53,76 | |||
| 90 | 53,76 | |||
| 02.05.2025 | 08:22:54,206 | 30 | 53,76 | |
| 30 | 53,76 | |||
| 30 | 53,76 | |||
| 02.05.2025 | 08:22:52,445 | 270 | 53,76 | |
| 185 | 53,76 | |||
| 10 | 53,76 | |||
| 270 | 53,76 | |||
| 25 | 53,76 | |||
| 50 | 53,76 | |||
| 02.05.2025 | 08:22:42,141 | 500 | 53,73 | |
| 500 | 53,73 | |||
| 500 | 53,73 | |||
| 02.05.2025 | 08:22:38,848 | 500 | 53,73 | |
| 500 | 53,73 | |||
| 300 | 53,73 | |||
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 02.05.2025 | 08:22:33,468 | 200 | 53,72 | |
| 200 | 53,72 | |||
| 200 | 53,72 | |||
| 02.05.2025 | 08:21:55,084 | 80 | 53,72 | |
| 80 | 53,72 | |||
| 80 | 53,72 | |||
| 02.05.2025 | 08:20:43,142 | 110 | 53,55 | |
| 110 | 53,55 | |||
| 110 | 53,55 | |||
| 02.05.2025 | 08:20:33,404 | 50 | 53,70 | |
| 50 | 53,70 | |||
| 50 | 53,70 | |||
| 02.05.2025 | 08:20:29,027 | 9 | 53,72 | |
| 9 | 53,72 | |||
| 9 | 53,72 | |||
| 02.05.2025 | 08:20:18,393 | 3 | 53,55 | |
| 3 | 53,55 | |||
| 3 | 53,55 | |||
| 02.05.2025 | 08:19:53,951 | 7 | 53,72 | |
| 7 | 53,72 | |||
| 7 | 53,72 | |||
| 02.05.2025 | 08:19:46,135 | 30 | 53,72 | |
| 5 | 53,72 | |||
| 30 | 53,72 | |||
| 25 | 53,72 | |||
| 02.05.2025 | 08:19:20,848 | 4 | 53,72 | |
| 4 | 53,72 | |||
| 4 | 53,72 | |||
| 02.05.2025 | 08:19:12,675 | 11 | 53,72 | |
| 11 | 53,72 | |||
| 11 | 53,72 | |||
| 02.05.2025 | 08:18:17,675 | 100 | 53,66 | |
| 100 | 53,66 | |||
| 100 | 53,66 | |||
| 02.05.2025 | 08:18:13,558 | 100 | 53,65 | |
| 100 | 53,65 | |||
| 100 | 53,65 | |||
| 02.05.2025 | 08:18:08,469 | 1 | 53,65 | |
| 1 | 53,65 | |||
| 1 | 53,65 | |||
| 02.05.2025 | 08:18:08,130 | 130 | 53,65 | |
| 50 | 53,65 | |||
| 80 | 53,65 | |||
| 130 | 53,65 | |||
| 02.05.2025 | 08:17:10,892 | 10 | 53,65 | |
| 10 | 53,65 | |||
| 10 | 53,65 | |||
| 02.05.2025 | 08:17:04,557 | 2 | 53,65 | |
| 2 | 53,65 | |||
| 2 | 53,65 | |||
| 02.05.2025 | 08:16:52,296 | 50 | 53,55 | |
| 50 | 53,55 | |||
| 50 | 53,55 | |||
| 02.05.2025 | 08:16:48,236 | 40 | 53,65 | |
| 40 | 53,65 | |||
| 40 | 53,65 | |||
| 02.05.2025 | 08:16:17,141 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 02.05.2025 | 08:16:15,076 | 500 | 53,59 | |
| 500 | 53,59 | |||
| 239 | 53,59 | |||
| 200 | 53,59 | |||
| 50 | 53,59 | |||
| 1 | 53,59 | |||
| 10 | 53,59 | |||
| 02.05.2025 | 08:15:43,324 | 200 | 53,59 | |
| 200 | 53,59 | |||
| 150 | 53,59 | |||
| 50 | 53,59 | |||
| 02.05.2025 | 08:15:43,229 | 150 | 53,57 | |
| 50 | 53,57 | |||
| 100 | 53,57 | |||
| 150 | 53,57 | |||
| 02.05.2025 | 08:15:42,215 | 9 | 53,57 | |
| 9 | 53,57 | |||
| 9 | 53,57 | |||
| 02.05.2025 | 08:15:12,426 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 02.05.2025 | 08:14:45,653 | 39 | 53,40 | |
| 39 | 53,40 | |||
| 39 | 53,40 | |||
| 02.05.2025 | 08:14:34,623 | 100 | 53,57 | |
| 50 | 53,57 | |||
| 50 | 53,57 | |||
| 100 | 53,57 | |||
| 02.05.2025 | 08:13:42,313 | 213 | 53,40 | |
| 213 | 53,40 | |||
| 163 | 53,40 | |||
| 50 | 53,40 | |||
| 02.05.2025 | 08:13:39,680 | 25 | 53,40 | |
| 25 | 53,40 | |||
| 25 | 53,40 | |||
| 02.05.2025 | 08:12:47,529 | 35 | 53,59 | |
| 35 | 53,59 | |||
| 35 | 53,59 | |||
| 02.05.2025 | 08:12:32,818 | 100 | 53,47 | |
| 100 | 53,47 | |||
| 100 | 53,47 | |||
| 02.05.2025 | 08:12:14,818 | 100 | 53,46 | |
| 100 | 53,46 | |||
| 100 | 53,46 | |||
| 02.05.2025 | 08:12:09,858 | 80 | 53,46 | |
| 80 | 53,46 | |||
| 80 | 53,46 | |||
| 02.05.2025 | 08:11:41,973 | 47 | 53,48 | |
| 47 | 53,48 | |||
| 47 | 53,48 | |||
| 02.05.2025 | 08:11:09,323 | 10 | 53,48 | |
| 10 | 53,48 | |||
| 10 | 53,48 | |||
| 02.05.2025 | 08:11:06,268 | 20 | 53,48 | |
| 20 | 53,48 | |||
| 20 | 53,48 | |||
| 02.05.2025 | 08:10:55,368 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 02.05.2025 | 08:10:31,857 | 30 | 53,38 | |
| 30 | 53,38 | |||
| 30 | 53,38 | |||
| 02.05.2025 | 08:10:25,423 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 02.05.2025 | 08:10:05,102 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 02.05.2025 | 08:09:51,442 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 02.05.2025 | 08:09:49,264 | 200 | 53,50 | |
| 200 | 53,50 | |||
| 200 | 53,50 | |||
| 02.05.2025 | 08:09:08,682 | 66 | 53,38 | |
| 66 | 53,38 | |||
| 22 | 53,38 | |||
| 2 | 53,38 | |||
| 22 | 53,38 | |||
| 20 | 53,38 | |||
| 02.05.2025 | 08:08:01,301 | 93 | 53,50 | |
| 93 | 53,50 | |||
| 93 | 53,50 | |||
| 02.05.2025 | 08:07:59,224 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,50
Ask: 1 561,50
Umsatz: 192 144 TEUR -
Nvidia Corp.
Bid: 101,12 / Ask: 101,18
Umsatz: 61 852 TEUR -
Microsoft Corp.
Bid: 385,25 / Ask: 385,35
Umsatz: 41 609 TEUR -
Siemens Energy AG
Bid: 72,36 / Ask: 72,54
Umsatz: 35 275 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 580,80 / Ask: 581,80
Umsatz: 31 597 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 21:32:38
Letzte Aktualisierung:
02.05.2025 @ 21:32:38