Tradegate Exchange

Novo-Nordisk AS

1805

1565

40.96

Date	Time	Volume	Order Volume	Price
06/11/2025	16:03:42.132	425		40.96
			425	40.96
			425	40.96
06/11/2025	16:03:39.258	220		40.965
			220	40.965
			220	40.965
06/11/2025	16:03:25.023	1		40.94
			1	40.94
			1	40.94
06/11/2025	16:02:57.377	1		40.925
			1	40.925
			1	40.925
06/11/2025	16:02:55.656	61		40.94
			61	40.94
			61	40.94
06/11/2025	16:02:50.090	3		40.94
			3	40.94
			3	40.94
06/11/2025	16:02:39.880	1		40.94
			1	40.94
			1	40.94
06/11/2025	16:02:37.500	23		40.925
			23	40.925
			23	40.925
06/11/2025	16:02:17.145	2		40.95
			2	40.95
			2	40.95
06/11/2025	16:02:06.728	3		40.945
			3	40.945
			3	40.945
06/11/2025	16:02:03.122	100		40.925
			100	40.925
			100	40.925
06/11/2025	16:02:00.046	1		40.945
			1	40.945
			1	40.945
06/11/2025	16:00:47.404	5		40.89
			5	40.89
			5	40.89
06/11/2025	16:00:43.040	484		40.88
			459	40.88
			484	40.88
			25	40.88
06/11/2025	16:00:39.664	5		40.905
			5	40.905
			5	40.905
06/11/2025	16:00:37.890	50		40.905
			50	40.905
			50	40.905
06/11/2025	16:00:17.723	20		40.925
			20	40.925
			20	40.925
06/11/2025	16:00:13.118	10		40.915
			10	40.915
			10	40.915
06/11/2025	16:00:06.475	1		40.965
			1	40.965
			1	40.965
06/11/2025	16:00:01.650	15		40.965
			15	40.965
			15	40.965
06/11/2025	15:59:34.393	24		40.965
			24	40.965
			24	40.965
06/11/2025	15:58:37.144	72		40.965
			72	40.965
			72	40.965
06/11/2025	15:58:34.841	1 900		40.965
			1 900	40.965
			1 900	40.965
06/11/2025	15:58:31.180	2 000		40.965
			2 000	40.965
			2 000	40.965
06/11/2025	15:58:16.483	220		40.965
			220	40.965
			220	40.965
06/11/2025	15:58:06.148	100		40.92
			100	40.92
			100	40.92
06/11/2025	15:58:02.778	3		40.905
			3	40.905
			3	40.905
06/11/2025	15:57:58.388	39		40.93
			39	40.93
			39	40.93
06/11/2025	15:57:54.595	17		40.895
			17	40.895
			17	40.895
06/11/2025	15:57:51.324	245		40.905
			245	40.905
			245	40.905
06/11/2025	15:57:50.851	35		40.895
			35	40.895
			35	40.895
06/11/2025	15:57:37.255	74		40.875
			74	40.875
			74	40.875
06/11/2025	15:56:54.565	600		40.875
			600	40.875
			600	40.875
06/11/2025	15:56:13.553	500		40.905
			500	40.905
			500	40.905
06/11/2025	15:56:09.678	200		40.905
			200	40.905
			200	40.905
06/11/2025	15:55:47.930	31		40.89
			31	40.89
			31	40.89
06/11/2025	15:55:41.025	250		40.87
			250	40.87
			250	40.87
06/11/2025	15:55:39.815	3		40.885
			3	40.885
			3	40.885
06/11/2025	15:55:27.821	100		40.885
			100	40.885
			100	40.885
06/11/2025	15:55:20.304	600		40.885
			600	40.885
			600	40.885
06/11/2025	15:55:15.724	6		40.895
			6	40.895
			6	40.895
06/11/2025	15:55:15.335	11		40.88
			11	40.88
			11	40.88
06/11/2025	15:55:03.482	485		40.91
			485	40.91
			485	40.91
06/11/2025	15:54:54.904	15		40.885
			15	40.885
			15	40.885
06/11/2025	15:54:45.892	150		40.90
			150	40.90
			150	40.90
06/11/2025	15:54:40.537	150		40.885
			150	40.885
			150	40.885
06/11/2025	15:54:39.818	2		40.91
			2	40.91
			2	40.91
06/11/2025	15:54:35.067	24		40.90
			24	40.90
			24	40.90
06/11/2025	15:54:28.721	10		40.92
			10	40.92
			10	40.92
06/11/2025	15:54:19.915	145		40.895
			145	40.895
			145	40.895
06/11/2025	15:54:13.748	25		40.88
			25	40.88
			25	40.88
06/11/2025	15:54:09.334	4		40.885
			4	40.885
			4	40.885
06/11/2025	15:54:03.430	15		40.875
			15	40.875
			15	40.875
06/11/2025	15:53:49.718	30		40.875
			10	40.875
			20	40.875
			30	40.875
06/11/2025	15:53:40.159	54		40.905
			54	40.905
			54	40.905
06/11/2025	15:53:25.046	300		40.885
			300	40.885
			300	40.885
06/11/2025	15:53:23.687	300		40.91
			300	40.91
			300	40.91
06/11/2025	15:53:08.989	50		40.945
			50	40.945
			50	40.945
06/11/2025	15:53:03.741	3		40.90
			3	40.90
			3	40.90
06/11/2025	15:52:57.005	26		40.90
			26	40.90
			26	40.90
06/11/2025	15:52:46.975	45		40.885
			45	40.885
			45	40.885
06/11/2025	15:52:36.187	7		40.875
			7	40.875
			7	40.875
06/11/2025	15:52:32.107	10		40.90
			10	40.90
			10	40.90
06/11/2025	15:52:24.679	300		40.90
			300	40.90
			300	40.90
06/11/2025	15:52:05.012	8		40.91
			8	40.91
			8	40.91
06/11/2025	15:51:52.137	25		40.925
			25	40.925
			25	40.925
06/11/2025	15:51:50.627	1		40.90
			1	40.90
			1	40.90
06/11/2025	15:51:36.280	50		40.89
			50	40.89
			50	40.89
06/11/2025	15:51:27.266	50		40.885
			50	40.885
			50	40.885
06/11/2025	15:51:12.923	10		40.90
			10	40.90
			10	40.90
06/11/2025	15:51:08.086	5		40.91
			5	40.91
			5	40.91
06/11/2025	15:50:57.344	150		40.895
			150	40.895
			150	40.895
06/11/2025	15:50:17.899	1		40.91
			1	40.91
			1	40.91
06/11/2025	15:49:40.731	122		40.90
			122	40.90
			122	40.90
06/11/2025	15:49:31.796	6		40.925
			6	40.925
			6	40.925
06/11/2025	15:49:29.282	50		40.925
			50	40.925
			50	40.925
06/11/2025	15:49:19.099	700		40.945
			700	40.945
			700	40.945
06/11/2025	15:49:13.163	25		40.95
			25	40.95
			25	40.95
06/11/2025	15:49:02.603	1 765		40.96
			1 765	40.96
			1 765	40.96
06/11/2025	15:48:57.907	2 000		40.965
			2 000	40.965
			2 000	40.965
06/11/2025	15:48:55.544	13		40.99
			13	40.99
			13	40.99
06/11/2025	15:48:55.487	100		41.00
			100	41.00
			100	41.00
06/11/2025	15:48:24.461	10		41.07
			10	41.07
			10	41.07
06/11/2025	15:48:23.455	100		41.07
			100	41.07
			100	41.07
06/11/2025	15:48:20.123	50		41.08
			50	41.08
			50	41.08
06/11/2025	15:47:49.307	28		41.04
			28	41.04
			28	41.04
06/11/2025	15:47:43.414	102		41.02
			102	41.02
			102	41.02
06/11/2025	15:47:08.352	15		41.07
			15	41.07
			15	41.07
06/11/2025	15:47:03.324	3		41.04
			3	41.04
			3	41.04
06/11/2025	15:46:26.910	1		41.045
			1	41.045
			1	41.045
06/11/2025	15:46:12.037	200		41.065
			200	41.065
			200	41.065
06/11/2025	15:45:53.967	200		41.005
			200	41.005
			200	41.005
06/11/2025	15:45:50.115	1 215		41.01
			1 215	41.01
			1 215	41.01
06/11/2025	15:45:31.550	60		41.03
			60	41.03
			60	41.03
06/11/2025	15:44:32.824	25		41.105
			25	41.105
			25	41.105
06/11/2025	15:44:30.247	1		41.105
			1	41.105
			1	41.105
06/11/2025	15:44:25.892	121		41.105
			121	41.105
			121	41.105
06/11/2025	15:44:19.920	5		41.105
			5	41.105
			5	41.105
06/11/2025	15:44:18.671	34		41.105
			34	41.105
			34	41.105
06/11/2025	15:44:06.514	48		41.125
			48	41.125
			48	41.125
06/11/2025	15:43:47.369	20		41.115
			20	41.115
			20	41.115
06/11/2025	15:43:21.733	500		41.075
			500	41.075
			500	41.075
06/11/2025	15:43:08.274	36		41.075
			36	41.075
			36	41.075
06/11/2025	15:42:32.563	50		41.065
			50	41.065
			50	41.065
06/11/2025	15:42:20.995	20		41.025
			20	41.025
			20	41.025
06/11/2025	15:42:10.968	150		40.98
			150	40.98
			150	40.98
06/11/2025	15:42:09.475	121		40.99
			121	40.99
			121	40.99
06/11/2025	15:42:07.862	340		40.99
			340	40.99
			340	40.99
06/11/2025	15:41:56.058	113		40.965
			113	40.965
			113	40.965
06/11/2025	15:41:55.985	50		40.965
			50	40.965
			50	40.965
06/11/2025	15:41:55.828	980		41.00
			300	41.00
			500	41.00
			20	41.00
			8	41.00
			980	41.00
			20	41.00
			7	41.00
			3	41.00
			10	41.00
			37	41.00
			60	41.00
			15	41.00
06/11/2025	15:41:54.964	180		41.005
			180	41.005
			180	41.005
06/11/2025	15:41:30.241	243		41.005
			243	41.005
			243	41.005
06/11/2025	15:41:09.847	1 000		41.005
			1 000	41.005
			1 000	41.005
06/11/2025	15:41:08.883	20		41.02
			20	41.02
			20	41.02
06/11/2025	15:41:03.486	300		41.025
			300	41.025
			300	41.025
06/11/2025	15:40:24.473	3		41.085
			3	41.085
			3	41.085
06/11/2025	15:40:05.786	2 000		41.03
			2 000	41.03
			2 000	41.03
06/11/2025	15:39:58.938	500		41.05
			500	41.05
			500	41.05
06/11/2025	15:39:49.226	36		41.08
			36	41.08
			36	41.08
06/11/2025	15:39:36.487	50		41.10
			50	41.10
			50	41.10
06/11/2025	15:38:29.325	5		41.18
			5	41.18
			5	41.18
06/11/2025	15:38:01.167	300		41.10
			300	41.10
			300	41.10
06/11/2025	15:38:00.861	20		41.12
			20	41.12
			20	41.12
06/11/2025	15:37:38.678	85		41.065
			85	41.065
			85	41.065
06/11/2025	15:37:09.667	1		41.11
			1	41.11
			1	41.11
06/11/2025	15:36:47.257	1		41.105
			1	41.105
			1	41.105
06/11/2025	15:36:47.132	1 900		41.065
			1 900	41.065
			1 900	41.065
06/11/2025	15:36:37.830	2 000		41.065
			2 000	41.065
			2 000	41.065
06/11/2025	15:36:31.862	100		41.105
			100	41.105
			100	41.105
06/11/2025	15:36:23.248	1		41.055
			1	41.055
			1	41.055
06/11/2025	15:36:15.525	142		41.05
			122	41.05
			20	41.05
			142	41.05
06/11/2025	15:35:48.820	5		41.12
			5	41.12
			5	41.12
06/11/2025	15:34:21.507	60		41.21
			60	41.21
			60	41.21
06/11/2025	15:33:38.793	2		41.20
			2	41.20
			2	41.20
06/11/2025	15:33:35.932	50		41.20
			50	41.20
			50	41.20
06/11/2025	15:33:31.429	1		41.225
			1	41.225
			1	41.225
06/11/2025	15:33:30.325	109		41.25
			109	41.25
			109	41.25
06/11/2025	15:33:27.271	170		41.265
			170	41.265
			170	41.265
06/11/2025	15:33:19.206	450		41.245
			450	41.245
			450	41.245
06/11/2025	15:33:16.156	27		41.285
			27	41.285
			27	41.285
06/11/2025	15:32:27.953	12		41.30
			12	41.30
			12	41.30
06/11/2025	15:32:22.048	3		41.345
			3	41.345
			3	41.345
06/11/2025	15:32:15.902	10		41.385
			10	41.385
			10	41.385
06/11/2025	15:31:52.412	400		41.36
			400	41.36
			400	41.36
06/11/2025	15:31:31.502	150		41.32
			150	41.32
			150	41.32
06/11/2025	15:31:02.654	500		41.32
			500	41.32
			500	41.32
06/11/2025	15:30:53.765	354		41.275
			354	41.275
			354	41.275
06/11/2025	15:30:30.250	100		41.245
			100	41.245
			100	41.245
06/11/2025	15:30:30.134	500		41.245
			500	41.245
			500	41.245
06/11/2025	15:30:19.769	500		41.32
			500	41.32
			500	41.32
06/11/2025	15:29:44.425	11		41.225
			11	41.225
			11	41.225
06/11/2025	15:29:07.637	240		41.205
			240	41.205
			240	41.205
06/11/2025	15:29:00.354	500		41.24
			500	41.24
			500	41.24
06/11/2025	15:28:33.674	3		41.225
			3	41.225
			3	41.225
06/11/2025	15:28:20.142	500		41.225
			500	41.225
			500	41.225
06/11/2025	15:28:19.396	2		41.25
			2	41.25
			2	41.25
06/11/2025	15:27:48.898	50		41.25
			50	41.25
			50	41.25
06/11/2025	15:27:31.358	125		41.245
			125	41.245
			125	41.245
06/11/2025	15:27:25.387	1		41.21
			1	41.21
			1	41.21
06/11/2025	15:26:40.360	300		41.245
			300	41.245
			300	41.245
06/11/2025	15:26:32.016	45		41.245
			45	41.245
			45	41.245
06/11/2025	15:26:25.385	1		41.27
			1	41.27
			1	41.27
06/11/2025	15:25:18.275	9		41.21
			9	41.21
			9	41.21
06/11/2025	15:23:40.847	121		41.12
			121	41.12
			121	41.12
06/11/2025	15:23:28.644	5		41.12
			5	41.12
			5	41.12
06/11/2025	15:23:24.420	20		41.12
			20	41.12
			20	41.12
06/11/2025	15:22:56.162	73		41.13
			73	41.13
			73	41.13
06/11/2025	15:22:50.630	10		41.13
			10	41.13
			10	41.13
06/11/2025	15:22:42.020	500		41.13
			500	41.13
			500	41.13
06/11/2025	15:22:36.645	325		41.13
			325	41.13
			325	41.13
06/11/2025	15:22:15.245	30		41.15
			30	41.15
			30	41.15
06/11/2025	15:21:54.143	121		41.205
			121	41.205
			121	41.205
06/11/2025	15:21:25.477	25		41.18
			25	41.18
			25	41.18
06/11/2025	15:20:51.194	1 000		41.185
			1 000	41.185
			1 000	41.185
06/11/2025	15:20:44.995	18		41.18
			8	41.18
			18	41.18
			10	41.18
06/11/2025	15:20:40.916	1 304		41.18
			1 304	41.18
			1 304	41.18
06/11/2025	15:19:43.037	10		41.12
			10	41.12
			10	41.12
06/11/2025	15:19:25.036	1		41.12
			1	41.12
			1	41.12
06/11/2025	15:19:21.562	48		41.12
			48	41.12
			48	41.12
06/11/2025	15:19:14.550	60		41.105
			60	41.105
			60	41.105
06/11/2025	15:18:57.531	200		41.12
			200	41.12
			200	41.12
06/11/2025	15:18:18.013	1 450		41.135
			1 450	41.135
			1 450	41.135
06/11/2025	15:18:13.054	30		41.135
			30	41.135
			30	41.135
06/11/2025	15:17:33.739	2		41.145
			2	41.145
			2	41.145
06/11/2025	15:17:28.175	1		41.165
			1	41.165
			1	41.165
06/11/2025	15:16:17.697	143		41.16
			143	41.16
			143	41.16
06/11/2025	15:15:36.614	15		41.14
			15	41.14
			15	41.14
06/11/2025	15:15:36.546	3		41.14
			3	41.14
			3	41.14
06/11/2025	15:15:27.652	30		41.16
			30	41.16
			30	41.16
06/11/2025	15:15:22.009	1		41.145
			1	41.145
			1	41.145
06/11/2025	15:14:47.927	10		41.18
			10	41.18
			10	41.18
06/11/2025	15:14:37.199	1		41.18
			1	41.18
			1	41.18
06/11/2025	15:14:20.941	3		41.18
			3	41.18
			3	41.18
06/11/2025	15:14:16.351	3		41.18
			3	41.18
			3	41.18
06/11/2025	15:14:14.706	25		41.20
			25	41.20
			25	41.20
06/11/2025	15:13:46.293	25		41.20
			25	41.20
			25	41.20
06/11/2025	15:13:27.739	1 000		41.185
			1 000	41.185
			1 000	41.185
06/11/2025	15:13:16.629	61		41.20
			61	41.20
			61	41.20
06/11/2025	15:12:43.658	17		41.20
			17	41.20
			17	41.20
06/11/2025	15:12:37.694	5		41.18
			5	41.18
			5	41.18
06/11/2025	15:12:24.510	150		41.20
			150	41.20
			150	41.20
06/11/2025	15:12:14.559	5		41.185
			5	41.185
			5	41.185
06/11/2025	15:11:56.586	25		41.225
			25	41.225
			25	41.225
06/11/2025	15:11:36.490	200		41.17
			200	41.17
			200	41.17
06/11/2025	15:11:24.417	12		41.17
			12	41.17
			12	41.17
06/11/2025	15:11:04.485	90		41.19
			90	41.19
			90	41.19
06/11/2025	15:10:52.970	18		41.175
			18	41.175
			18	41.175
06/11/2025	15:10:49.884	1		41.19
			1	41.19
			1	41.19
06/11/2025	15:10:17.103	3		41.175
			3	41.175
			3	41.175
06/11/2025	15:10:15.985	250		41.20
			250	41.20
			250	41.20
06/11/2025	15:09:30.631	5		41.105
			5	41.105
			5	41.105
06/11/2025	15:08:50.228	2 000		41.10
			2 000	41.10
			2 000	41.10
06/11/2025	15:08:48.204	2 000		41.10
			2 000	41.10
			2 000	41.10
06/11/2025	15:08:28.431	12		41.145
			12	41.145
			12	41.145
06/11/2025	15:08:17.934	50		41.17
			50	41.17
			50	41.17
06/11/2025	15:08:05.062	500		41.16
			500	41.16
			500	41.16
06/11/2025	15:08:03.317	30		41.17
			30	41.17
			30	41.17
06/11/2025	15:07:59.303	73		41.165
			73	41.165
			73	41.165
06/11/2025	15:07:42.685	2 000		41.145
			2 000	41.145
			2 000	41.145
06/11/2025	15:07:13.037	27		41.135
			27	41.135
			27	41.135
06/11/2025	15:07:10.481	400		41.135
			400	41.135
			400	41.135
06/11/2025	15:07:09.987	24		41.135
			24	41.135
			24	41.135
06/11/2025	15:07:08.951	25		41.15
			25	41.15
			25	41.15
06/11/2025	15:06:54.790	60		41.195
			60	41.195
			60	41.195
06/11/2025	15:06:36.543	33		41.195
			33	41.195
			33	41.195
06/11/2025	15:06:35.376	50		41.195
			50	41.195
			50	41.195
06/11/2025	15:06:08.070	15		41.185
			15	41.185
			15	41.185
06/11/2025	15:06:06.546	10		41.185
			10	41.185
			10	41.185
06/11/2025	15:05:58.556	33		41.195
			33	41.195
			33	41.195
06/11/2025	15:05:58.141	23		41.195
			23	41.195
			23	41.195
06/11/2025	15:05:51.294	10		41.225
			10	41.225
			10	41.225
06/11/2025	15:05:20.291	25		41.195
			25	41.195
			25	41.195
06/11/2025	15:05:11.838	200		41.21
			200	41.21
			200	41.21
06/11/2025	15:05:05.172	121		41.215
			121	41.215
			121	41.215
06/11/2025	15:05:02.735	40		41.23
			40	41.23
			40	41.23
06/11/2025	15:04:57.635	50		41.21
			50	41.21
			50	41.21
06/11/2025	15:04:36.550	10		41.21
			10	41.21
			10	41.21
06/11/2025	15:04:30.956	25		41.21
			25	41.21
			25	41.21
06/11/2025	15:03:45.654	451		41.19
			451	41.19
			451	41.19
06/11/2025	15:03:44.652	7		41.20
			7	41.20
			7	41.20
06/11/2025	15:01:49.875	50		41.355
			50	41.355
			50	41.355
06/11/2025	15:01:43.035	50		41.375
			50	41.375
			50	41.375
06/11/2025	14:59:42.444	6		41.365
			6	41.365
			6	41.365
06/11/2025	14:59:21.125	8		41.38
			8	41.38
			8	41.38
06/11/2025	14:58:57.445	50		41.38
			50	41.38
			50	41.38
06/11/2025	14:58:31.726	13		41.425
			13	41.425
			13	41.425
06/11/2025	14:57:52.529	888		41.445
			888	41.445
			888	41.445
06/11/2025	14:57:34.533	100		41.445
			100	41.445
			100	41.445
06/11/2025	14:57:04.932	35		41.475
			35	41.475
			35	41.475
06/11/2025	14:56:20.562	100		41.475
			100	41.475
			100	41.475
06/11/2025	14:55:57.066	1		41.415
			1	41.415
			1	41.415
06/11/2025	14:55:30.906	13		41.37
			13	41.37
			13	41.37
06/11/2025	14:54:44.700	7		41.38
			7	41.38
			7	41.38
06/11/2025	14:54:11.124	4		41.40
			4	41.40
			4	41.40
06/11/2025	14:52:54.244	120		41.405
			120	41.405
			120	41.405
06/11/2025	14:52:28.617	1 250		41.38
			1 250	41.38
			1 250	41.38
06/11/2025	14:52:00.832	10		41.37
			10	41.37
			10	41.37
06/11/2025	14:51:51.760	49		41.37
			49	41.37
			49	41.37
06/11/2025	14:51:51.576	5		41.37
			5	41.37
			5	41.37
06/11/2025	14:51:46.846	27		41.39
			27	41.39
			27	41.39
06/11/2025	14:51:41.415	800		41.40
			800	41.40
			800	41.40
06/11/2025	14:51:37.486	282		41.41
			282	41.41
			282	41.41
06/11/2025	14:51:23.573	20		41.425
			20	41.425
			20	41.425
06/11/2025	14:51:17.336	1 800		41.425
			1 800	41.425
			1 800	41.425
06/11/2025	14:51:11.618	18		41.425
			18	41.425
			18	41.425
06/11/2025	14:51:05.350	75		41.43
			75	41.43
			75	41.43
06/11/2025	14:50:54.623	15		41.43
			15	41.43
			15	41.43
06/11/2025	14:50:45.090	5		41.45
			5	41.45
			5	41.45
06/11/2025	14:50:44.316	10		41.45
			10	41.45
			10	41.45
06/11/2025	14:50:43.468	250		41.45
			250	41.45
			250	41.45
06/11/2025	14:50:32.344	10		41.45
			10	41.45
			10	41.45
06/11/2025	14:50:29.664	40		41.45
			40	41.45
			40	41.45
06/11/2025	14:50:23.749	250		41.47
			250	41.47
			250	41.47
06/11/2025	14:49:42.623	20		41.465
			20	41.465
			20	41.465
06/11/2025	14:49:37.440	18		41.465
			18	41.465
			18	41.465
06/11/2025	14:49:19.801	200		41.49
			200	41.49
			200	41.49
06/11/2025	14:47:52.313	25		41.465
			25	41.465
			25	41.465
06/11/2025	14:47:13.205	9		41.475
			9	41.475
			9	41.475
06/11/2025	14:46:22.346	120		41.47
			120	41.47
			120	41.47
06/11/2025	14:46:11.996	2 000		41.435
			2 000	41.435
			2 000	41.435
06/11/2025	14:45:36.841	49		41.45
			49	41.45
			49	41.45
06/11/2025	14:45:28.851	50		41.47
			50	41.47
			50	41.47
06/11/2025	14:45:15.950	35		41.45
			35	41.45
			35	41.45
06/11/2025	14:44:51.071	75		41.465
			75	41.465
			75	41.465
06/11/2025	14:43:49.092	400		41.465
			400	41.465
			400	41.465
06/11/2025	14:43:40.311	66		41.47
			66	41.47
			66	41.47
06/11/2025	14:42:13.027	1		41.495
			1	41.495
			1	41.495
06/11/2025	14:41:30.418	120		41.455
			120	41.455
			120	41.455
06/11/2025	14:40:51.521	25		41.535
			25	41.535
			25	41.535
06/11/2025	14:40:41.294	130		41.52
			130	41.52
			130	41.52
06/11/2025	14:40:19.495	1 000		41.50
			1 000	41.50
			1 000	41.50
06/11/2025	14:39:54.861	300		41.445
			300	41.445
			300	41.445
06/11/2025	14:39:10.461	60		41.445
			60	41.445
			60	41.445
06/11/2025	14:39:03.908	1		41.41
			1	41.41
			1	41.41
06/11/2025	14:38:35.705	100		41.45
			100	41.45
			100	41.45
06/11/2025	14:38:21.873	1		41.485
			1	41.485
			1	41.485
06/11/2025	14:38:06.453	150		41.47
			150	41.47
			150	41.47
06/11/2025	14:37:43.039	10		41.47
			10	41.47
			10	41.47
06/11/2025	14:37:42.889	100		41.485
			100	41.485
			100	41.485
06/11/2025	14:37:33.046	48		41.485
			48	41.485
			48	41.485
06/11/2025	14:36:32.527	3		41.50
			3	41.50
			3	41.50
06/11/2025	14:36:28.428	100		41.50
			100	41.50
			100	41.50
06/11/2025	14:36:14.703	40		41.485
			40	41.485
			40	41.485
06/11/2025	14:36:13.009	10		41.485
			10	41.485
			10	41.485
06/11/2025	14:36:04.161	14		41.475
			14	41.475
			14	41.475
06/11/2025	14:35:50.112	14		41.455
			14	41.455
			14	41.455
06/11/2025	14:35:49.132	100		41.455
			100	41.455
			100	41.455
06/11/2025	14:35:32.574	292		41.465
			292	41.465
			292	41.465
06/11/2025	14:35:17.954	36		41.475
			36	41.475
			36	41.475
06/11/2025	14:35:12.867	2		41.47
			2	41.47
			2	41.47
06/11/2025	14:34:57.706	24		41.47
			24	41.47
			24	41.47
06/11/2025	14:34:55.105	113		41.455
			113	41.455
			113	41.455
06/11/2025	14:34:52.695	10		41.455
			10	41.455
			10	41.455
06/11/2025	14:34:52.551	250		41.44
			250	41.44
			250	41.44
06/11/2025	14:34:22.393	40		41.47
			40	41.47
			40	41.47
06/11/2025	14:34:10.500	3		41.485
			3	41.485
			3	41.485
06/11/2025	14:33:25.355	100		41.505
			100	41.505
			100	41.505
06/11/2025	14:33:05.071	20		41.50
			20	41.50
			20	41.50
06/11/2025	14:32:50.848	100		41.515
			100	41.515
			100	41.515
06/11/2025	14:31:07.307	166		41.495
			166	41.495
			166	41.495
06/11/2025	14:31:06.109	20		41.46
			20	41.46
			20	41.46
06/11/2025	14:30:48.209	28		41.43
			28	41.43
			28	41.43
06/11/2025	14:30:09.582	1 209		41.45
			1 209	41.45
			1 209	41.45
06/11/2025	14:29:51.184	17		41.45
			17	41.45
			17	41.45
06/11/2025	14:29:23.735	200		41.46
			200	41.46
			200	41.46
06/11/2025	14:28:47.453	60		41.53
			60	41.53
			60	41.53
06/11/2025	14:28:46.767	25		41.53
			25	41.53
			25	41.53
06/11/2025	14:28:07.318	1		41.505
			1	41.505
			1	41.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.50
Ask: 1 684.50
Volume: 75 806
-1.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 16:04:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice