Vanguard FTSE All-World U.ETF

1694

1544

138.68

       

Date Time Volume Order Volume Price
18/09/2025 21:30:38.915 154   138.68
      154 138.68
      154 138.68
18/09/2025 21:30:26.516 1   138.86
      1 138.86
      1 138.86
18/09/2025 21:30:14.167 11   138.68
      11 138.68
      11 138.68
18/09/2025 21:26:32.210 100   138.72
      100 138.72
      100 138.72
18/09/2025 21:23:25.483 6   138.70
      6 138.70
      6 138.70
18/09/2025 21:21:28.663 25   138.88
      25 138.88
      25 138.88
18/09/2025 21:21:15.172 5   138.90
      5 138.90
      5 138.90
18/09/2025 21:20:58.250 47   138.72
      47 138.72
      47 138.72
18/09/2025 21:19:43.533 10   138.92
      10 138.92
      10 138.92
18/09/2025 21:18:39.979 23   138.74
      23 138.74
      23 138.74
18/09/2025 21:18:20.231 57   138.72
      28 138.72
      29 138.72
      57 138.72
18/09/2025 21:17:12.482 36   138.90
      36 138.90
      36 138.90
18/09/2025 21:14:40.308 2   138.94
      2 138.94
      2 138.94
18/09/2025 21:14:12.695 7   138.94
      7 138.94
      7 138.94
18/09/2025 21:09:00.776 17   138.82
      17 138.82
      17 138.82
18/09/2025 21:00:27.625 1   138.98
      1 138.98
      1 138.98
18/09/2025 20:59:42.663 3   138.98
      3 138.98
      3 138.98
18/09/2025 20:58:40.367 3   138.82
      3 138.82
      3 138.82
18/09/2025 20:58:15.406 1   139.00
      1 139.00
      1 139.00
18/09/2025 20:57:55.387 72   139.02
      72 139.02
      72 139.02
18/09/2025 20:56:37.968 8   139.02
      8 139.02
      8 139.02
18/09/2025 20:56:03.760 1   139.00
      1 139.00
      1 139.00
18/09/2025 20:54:02.933 1   139.00
      1 139.00
      1 139.00
18/09/2025 20:53:59.757 1   139.00
      1 139.00
      1 139.00
18/09/2025 20:52:21.594 2   138.80
      2 138.80
      2 138.80
18/09/2025 20:51:26.916 1   138.96
      1 138.96
      1 138.96
18/09/2025 20:49:17.771 3   138.96
      3 138.96
      3 138.96
18/09/2025 20:49:06.049 4   138.98
      4 138.98
      4 138.98
18/09/2025 20:48:31.002 10   138.78
      10 138.78
      10 138.78
18/09/2025 20:47:53.782 35   138.96
      35 138.96
      35 138.96
18/09/2025 20:47:43.708 15   138.94
      15 138.94
      15 138.94
18/09/2025 20:47:34.725 1   138.76
      1 138.76
      1 138.76
18/09/2025 20:47:18.249 1   138.94
      1 138.94
      1 138.94
18/09/2025 20:46:28.140 36   138.90
      36 138.90
      36 138.90
18/09/2025 20:44:06.526 2   138.70
      2 138.70
      2 138.70
18/09/2025 20:43:04.347 1   138.88
      1 138.88
      1 138.88
18/09/2025 20:39:43.266 1   138.92
      1 138.92
      1 138.92
18/09/2025 20:39:14.791 1   138.94
      1 138.94
      1 138.94
18/09/2025 20:38:40.670 1   138.74
      1 138.74
      1 138.74
18/09/2025 20:37:15.223 4   138.80
      4 138.80
      4 138.80
18/09/2025 20:36:49.266 1   138.96
      1 138.96
      1 138.96
18/09/2025 20:36:42.623 1   138.96
      1 138.96
      1 138.96
18/09/2025 20:35:42.049 5   138.96
      5 138.96
      5 138.96
18/09/2025 20:35:19.514 5   138.78
      5 138.78
      5 138.78
18/09/2025 20:33:17.165 1   138.92
      1 138.92
      1 138.92
18/09/2025 20:32:25.881 6   138.74
      6 138.74
      6 138.74
18/09/2025 20:31:39.932 1   138.90
      1 138.90
      1 138.90
18/09/2025 20:30:52.625 4   138.90
      4 138.90
      4 138.90
18/09/2025 20:30:19.526 2   138.72
      2 138.72
      2 138.72
18/09/2025 20:29:54.276 49   138.88
      49 138.88
      49 138.88
18/09/2025 20:29:27.112 1   138.90
      1 138.90
      1 138.90
18/09/2025 20:29:06.688 3   138.72
      3 138.72
      3 138.72
18/09/2025 20:28:51.491 1   138.92
      1 138.92
      1 138.92
18/09/2025 20:26:52.875 1   138.90
      1 138.90
      1 138.90
18/09/2025 20:26:43.110 1   138.92
      1 138.92
      1 138.92
18/09/2025 20:26:31.929 3   138.72
      1 138.72
      3 138.72
      2 138.72
18/09/2025 20:25:59.619 2   138.90
      2 138.90
      2 138.90
18/09/2025 20:25:56.906 1   138.90
      1 138.90
      1 138.90
18/09/2025 20:25:20.203 2   138.90
      2 138.90
      2 138.90
18/09/2025 20:20:28.163 127   138.68
      127 138.68
      127 138.68
18/09/2025 20:20:02.230 1   138.88
      1 138.88
      1 138.88
18/09/2025 20:19:41.428 3   138.90
      3 138.90
      3 138.90
18/09/2025 20:17:38.177 15   138.92
      15 138.92
      15 138.92
18/09/2025 20:16:56.164 21   138.92
      21 138.92
      21 138.92
18/09/2025 20:16:40.341 10   138.92
      10 138.92
      10 138.92
18/09/2025 20:16:29.128 1   138.94
      1 138.94
      1 138.94
18/09/2025 20:16:22.081 1   138.92
      1 138.92
      1 138.92
18/09/2025 20:15:51.937 1   138.72
      1 138.72
      1 138.72
18/09/2025 20:15:44.221 7   138.90
      7 138.90
      7 138.90
18/09/2025 20:12:26.388 1   138.70
      1 138.70
      1 138.70
18/09/2025 20:11:23.361 15   138.92
      15 138.92
      15 138.92
18/09/2025 20:11:02.340 3   138.74
      3 138.74
      3 138.74
18/09/2025 20:10:38.195 1   138.94
      1 138.94
      1 138.94
18/09/2025 20:10:16.057 7   138.92
      7 138.92
      7 138.92
18/09/2025 20:10:06.091 18   138.96
      18 138.96
      18 138.96
18/09/2025 20:09:49.878 4   138.98
      4 138.98
      4 138.98
18/09/2025 20:07:52.437 2   139.00
      2 139.00
      2 139.00
18/09/2025 20:06:29.935 5   138.98
      5 138.98
      5 138.98
18/09/2025 20:06:26.387 10   138.98
      10 138.98
      10 138.98
18/09/2025 20:06:24.001 6   138.98
      6 138.98
      6 138.98
18/09/2025 20:06:06.887 36   138.98
      36 138.98
      36 138.98
18/09/2025 20:05:05.776 2   138.94
      2 138.94
      2 138.94
18/09/2025 20:04:07.110 1   138.92
      1 138.92
      1 138.92
18/09/2025 20:03:21.831 1   138.90
      1 138.90
      1 138.90
18/09/2025 20:03:02.919 1   138.90
      1 138.90
      1 138.90
18/09/2025 20:03:01.782 15   138.72
      15 138.72
      15 138.72
18/09/2025 20:00:03.343 14   138.86
      14 138.86
      14 138.86
18/09/2025 19:58:47.848 3   138.66
      3 138.66
      3 138.66
18/09/2025 19:58:31.852 1   138.84
      1 138.84
      1 138.84
18/09/2025 19:57:00.938 1   138.88
      1 138.88
      1 138.88
18/09/2025 19:56:21.548 1   138.90
      1 138.90
      1 138.90
18/09/2025 19:56:12.495 1   138.92
      1 138.92
      1 138.92
18/09/2025 19:54:23.921 36   138.96
      36 138.96
      36 138.96
18/09/2025 19:54:07.853 8   138.94
      8 138.94
      8 138.94
18/09/2025 19:52:42.621 3   138.74
      3 138.74
      3 138.74
18/09/2025 19:52:29.650 1   138.94
      1 138.94
      1 138.94
18/09/2025 19:51:05.149 4   138.86
      4 138.86
      4 138.86
18/09/2025 19:50:12.774 1   138.88
      1 138.88
      1 138.88
18/09/2025 19:49:55.065 1   138.86
      1 138.86
      1 138.86
18/09/2025 19:48:59.058 2   138.64
      2 138.64
      2 138.64
18/09/2025 19:48:15.926 2   138.82
      2 138.82
      2 138.82
18/09/2025 19:47:50.400 22   138.84
      22 138.84
      22 138.84
18/09/2025 19:47:40.360 16   138.84
      16 138.84
      16 138.84
18/09/2025 19:43:52.469 33   138.68
      33 138.68
      33 138.68
18/09/2025 19:43:34.969 7   138.86
      7 138.86
      7 138.86
18/09/2025 19:42:29.678 3   138.66
      3 138.66
      3 138.66
18/09/2025 19:41:58.068 73   138.82
      73 138.82
      73 138.82
18/09/2025 19:39:26.620 2   138.88
      2 138.88
      2 138.88
18/09/2025 19:38:20.120 20   138.82
      20 138.82
      20 138.82
18/09/2025 19:37:52.151 1   138.80
      1 138.80
      1 138.80
18/09/2025 19:35:29.129 1   138.84
      1 138.84
      1 138.84
18/09/2025 19:33:28.595 13   138.92
      13 138.92
      13 138.92
18/09/2025 19:32:43.870 2   138.92
      2 138.92
      2 138.92
18/09/2025 19:30:52.469 7   138.78
      7 138.78
      7 138.78
18/09/2025 19:29:18.057 86   138.96
      86 138.96
      86 138.96
18/09/2025 19:28:24.098 18   138.96
      18 138.96
      18 138.96
18/09/2025 19:27:24.503 1   138.76
      1 138.76
      1 138.76
18/09/2025 19:26:46.481 1   138.94
      1 138.94
      1 138.94
18/09/2025 19:26:09.077 2   138.96
      2 138.96
      2 138.96
18/09/2025 19:26:02.934 3   138.78
      3 138.78
      3 138.78
18/09/2025 19:25:30.944 1   139.00
      1 139.00
      1 139.00
18/09/2025 19:24:23.020 72   139.02
      72 139.02
      72 139.02
18/09/2025 19:23:41.411 137   139.04
      137 139.04
      137 139.04
18/09/2025 19:23:00.301 1   139.04
      1 139.04
      1 139.04
18/09/2025 19:22:38.918 36   139.06
      36 139.06
      36 139.06
18/09/2025 19:22:29.893 70   139.06
      70 139.06
      70 139.06
18/09/2025 19:21:32.688 35   139.06
      35 139.06
      35 139.06
18/09/2025 19:20:24.506 15   139.08
      15 139.08
      15 139.08
18/09/2025 19:20:21.215 16   138.92
      16 138.92
      16 138.92
18/09/2025 19:20:11.365 1   138.90
      1 138.90
      1 138.90
18/09/2025 19:19:47.750 5   139.06
      5 139.06
      5 139.06
18/09/2025 19:19:31.731 2   139.08
      2 139.08
      2 139.08
18/09/2025 19:17:56.435 2   139.08
      2 139.08
      2 139.08
18/09/2025 19:15:38.588 1   138.88
      1 138.88
      1 138.88
18/09/2025 19:15:19.672 2   139.06
      2 139.06
      2 139.06
18/09/2025 19:12:53.771 1   139.06
      1 139.06
      1 139.06
18/09/2025 19:12:46.972 3   138.88
      3 138.88
      3 138.88
18/09/2025 19:12:02.067 62   139.08
      62 139.08
      62 139.08
18/09/2025 19:11:26.441 3   138.88
      3 138.88
      3 138.88
18/09/2025 19:11:19.901 1   139.06
      1 139.06
      1 139.06
18/09/2025 19:11:15.267 15   139.06
      15 139.06
      15 139.06
18/09/2025 19:11:08.128 2   139.06
      2 139.06
      2 139.06
18/09/2025 19:10:45.871 2   139.08
      2 139.08
      2 139.08
18/09/2025 19:10:21.713 1   139.08
      1 139.08
      1 139.08
18/09/2025 19:09:21.827 3   138.92
      3 138.92
      3 138.92
18/09/2025 19:09:12.273 1   139.10
      1 139.10
      1 139.10
18/09/2025 19:07:59.202 2   139.10
      2 139.10
      2 139.10
18/09/2025 19:07:42.624 1   139.10
      1 139.10
      1 139.10
18/09/2025 19:06:31.851 2   139.08
      2 139.08
      2 139.08
18/09/2025 19:06:18.735 359   139.08
      359 139.08
      359 139.08
18/09/2025 19:06:11.151 2   139.08
      2 139.08
      2 139.08
18/09/2025 19:01:50.465 14   139.16
      14 139.16
      14 139.16
18/09/2025 19:01:10.721 1   138.98
      1 138.98
      1 138.98
18/09/2025 19:00:25.212 2   138.98
      2 138.98
      2 138.98
18/09/2025 18:58:28.796 1   139.14
      1 139.14
      1 139.14
18/09/2025 18:56:28.761 3   138.94
      3 138.94
      3 138.94
18/09/2025 18:55:57.057 1   139.14
      1 139.14
      1 139.14
18/09/2025 18:54:23.897 35   139.16
      35 139.16
      35 139.16
18/09/2025 18:53:07.901 1   139.20
      1 139.20
      1 139.20
18/09/2025 18:51:31.110 15   139.20
      15 139.20
      15 139.20
18/09/2025 18:47:56.192 1   139.20
      1 139.20
      1 139.20
18/09/2025 18:47:17.410 1 656   139.04
      1 656 139.04
      1 656 139.04
18/09/2025 18:46:02.282 1 000   139.10
      1 000 139.10
      1 000 139.10
18/09/2025 18:45:17.645 4   139.24
      4 139.24
      4 139.24
18/09/2025 18:42:45.708 8   139.26
      8 139.26
      8 139.26
18/09/2025 18:40:34.803 3   139.04
      3 139.04
      3 139.04
18/09/2025 18:40:09.546 1   139.22
      1 139.22
      1 139.22
18/09/2025 18:39:57.016 39   139.22
      39 139.22
      39 139.22
18/09/2025 18:39:44.827 7   139.24
      7 139.24
      7 139.24
18/09/2025 18:36:12.282 8   139.24
      8 139.24
      8 139.24
18/09/2025 18:35:04.526 60   139.06
      60 139.06
      60 139.06
18/09/2025 18:34:54.566 36   139.22
      36 139.22
      28 139.22
      8 139.22
18/09/2025 18:34:50.164 1   139.24
      1 139.24
      1 139.24
18/09/2025 18:32:46.889 2   139.04
      2 139.04
      2 139.04
18/09/2025 18:31:30.705 1   139.18
      1 139.18
      1 139.18
18/09/2025 18:30:34.869 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:29:31.803 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:29:19.349 8   139.08
      8 139.08
      8 139.08
18/09/2025 18:29:13.502 30   139.00
      30 139.00
      30 139.00
18/09/2025 18:28:58.655 9   139.08
      9 139.08
      9 139.08
18/09/2025 18:28:47.771 75   138.98
      75 138.98
      75 138.98
18/09/2025 18:27:50.412 15   139.08
      15 139.08
      15 139.08
18/09/2025 18:27:19.253 15   139.08
      15 139.08
      15 139.08
18/09/2025 18:27:17.910 3   138.96
      3 138.96
      3 138.96
18/09/2025 18:27:09.259 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:26:58.193 7   139.08
      7 139.08
      7 139.08
18/09/2025 18:22:34.202 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:22:09.864 3   138.96
      3 138.96
      3 138.96
18/09/2025 18:22:01.511 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:20:42.024 2   139.08
      2 139.08
      2 139.08
18/09/2025 18:20:30.959 50   138.94
      50 138.94
      50 138.94
18/09/2025 18:20:14.365 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:19:31.726 1   139.08
      1 139.08
      1 139.08
18/09/2025 18:19:05.665 22   139.08
      22 139.08
      22 139.08
18/09/2025 18:19:00.433 1   138.98
      1 138.98
      1 138.98
18/09/2025 18:18:22.396 3   138.92
      3 138.92
      3 138.92
18/09/2025 18:12:14.459 3   138.98
      3 138.98
      3 138.98
18/09/2025 18:11:14.634 3   138.80
      3 138.80
      3 138.80
18/09/2025 18:10:56.627 2   138.96
      2 138.96
      2 138.96
18/09/2025 18:10:22.122 1   138.94
      1 138.94
      1 138.94
18/09/2025 18:09:27.931 175   138.94
      175 138.94
      175 138.94
18/09/2025 18:05:58.012 4   138.82
      4 138.82
      4 138.82
18/09/2025 18:03:40.532 1   138.66
      1 138.66
      1 138.66
18/09/2025 18:01:29.662 1   138.78
      1 138.78
      1 138.78
18/09/2025 18:00:13.874 3   138.68
      3 138.68
      3 138.68
18/09/2025 17:59:45.198 2   138.80
      2 138.80
      2 138.80
18/09/2025 17:59:04.133 14   138.82
      14 138.82
      14 138.82
18/09/2025 17:58:58.423 5   138.70
      5 138.70
      5 138.70
18/09/2025 17:58:53.267 4   138.82
      4 138.82
      4 138.82
18/09/2025 17:58:47.233 1   138.82
      1 138.82
      1 138.82
18/09/2025 17:58:20.609 1   138.86
      1 138.86
      1 138.86
18/09/2025 17:58:19.121 3   138.86
      3 138.86
      3 138.86
18/09/2025 17:56:53.354 15   138.80
      15 138.80
      15 138.80
18/09/2025 17:56:01.958 8   138.80
      8 138.80
      8 138.80
18/09/2025 17:55:54.683 171   138.82
      171 138.82
      171 138.82
18/09/2025 17:55:16.627 1   138.76
      1 138.76
      1 138.76
18/09/2025 17:55:02.745 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:54:28.095 1   138.90
      1 138.90
      1 138.90
18/09/2025 17:53:46.813 15   138.84
      15 138.84
      15 138.84
18/09/2025 17:53:02.271 15   138.88
      15 138.88
      15 138.88
18/09/2025 17:52:55.902 1   138.74
      1 138.74
      1 138.74
18/09/2025 17:52:37.798 2   138.88
      2 138.88
      2 138.88
18/09/2025 17:52:33.968 3   138.76
      3 138.76
      3 138.76
18/09/2025 17:52:08.617 1   138.92
      1 138.92
      1 138.92
18/09/2025 17:51:45.080 1   138.96
      1 138.96
      1 138.96
18/09/2025 17:51:35.128 1   138.94
      1 138.94
      1 138.94
18/09/2025 17:51:34.324 4   138.94
      4 138.94
      4 138.94
18/09/2025 17:49:11.992 2   139.02
      2 139.02
      2 139.02
18/09/2025 17:44:17.669 3   138.90
      3 138.90
      3 138.90
18/09/2025 17:44:04.093 21   139.02
      21 139.02
      21 139.02
18/09/2025 17:43:46.180 1   139.00
      1 139.00
      1 139.00
18/09/2025 17:43:35.960 2   139.00
      2 139.00
      2 139.00
18/09/2025 17:40:39.057 2   139.06
      2 139.06
      2 139.06
18/09/2025 17:40:08.074 2   139.02
      2 139.02
      2 139.02
18/09/2025 17:40:05.958 143   139.02
      143 139.02
      143 139.02
18/09/2025 17:39:21.186 3   138.88
      3 138.88
      3 138.88
18/09/2025 17:39:06.299 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:38:07.152 3   138.88
      3 138.88
      3 138.88
18/09/2025 17:38:06.186 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:38:01.425 1   139.00
      1 139.00
      1 139.00
18/09/2025 17:37:32.044 2   139.00
      2 139.00
      2 139.00
18/09/2025 17:37:01.688 143   139.00
      143 139.00
      143 139.00
18/09/2025 17:36:00.180 1   138.98
      1 138.98
      1 138.98
18/09/2025 17:35:20.812 1   139.00
      1 139.00
      1 139.00
18/09/2025 17:35:11.211 221   139.00
      1 139.00
      220 139.00
      221 139.00
18/09/2025 17:33:54.021 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:33:35.461 35   139.02
      25 139.02
      7 139.02
      1 139.02
      2 139.02
      35 139.02
18/09/2025 17:31:42.174 3   138.98
      3 138.98
      3 138.98
18/09/2025 17:30:18.625 4   138.86
      4 138.86
      4 138.86
18/09/2025 17:29:35.368 1   138.84
      1 138.84
      1 138.84
18/09/2025 17:28:46.174 3   138.86
      3 138.86
      3 138.86
18/09/2025 17:28:22.227 5   138.90
      5 138.90
      5 138.90
18/09/2025 17:28:11.259 1   138.90
      1 138.90
      1 138.90
18/09/2025 17:26:33.832 111   138.88
      111 138.88
      111 138.88
18/09/2025 17:26:20.683 5   138.86
      5 138.86
      5 138.86
18/09/2025 17:25:51.512 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:25:41.152 3   138.84
      3 138.84
      3 138.84
18/09/2025 17:25:32.367 7   138.86
      7 138.86
      7 138.86
18/09/2025 17:25:28.779 120   138.88
      120 138.88
      120 138.88
18/09/2025 17:25:14.879 1   138.84
      1 138.84
      1 138.84
18/09/2025 17:25:10.754 1   138.86
      1 138.86
      1 138.86
18/09/2025 17:23:42.062 7   138.88
      7 138.88
      7 138.88
18/09/2025 17:23:19.705 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:22:49.297 3   138.90
      3 138.90
      3 138.90
18/09/2025 17:22:27.144 143   138.90
      143 138.90
      143 138.90
18/09/2025 17:22:01.881 4   138.90
      4 138.90
      4 138.90
18/09/2025 17:21:49.954 4   138.94
      4 138.94
      4 138.94
18/09/2025 17:20:30.079 1   138.96
      1 138.96
      1 138.96
18/09/2025 17:20:30.015 32   138.96
      32 138.96
      32 138.96
18/09/2025 17:20:27.878 3   138.94
      3 138.94
      3 138.94
18/09/2025 17:20:01.193 1   138.96
      1 138.96
      1 138.96
18/09/2025 17:19:54.949 1   138.94
      1 138.94
      1 138.94
18/09/2025 17:19:50.834 222   138.94
      222 138.94
      222 138.94
18/09/2025 17:17:50.814 1   138.88
      1 138.88
      1 138.88
18/09/2025 17:17:26.255 2   138.90
      2 138.90
      2 138.90
18/09/2025 17:17:19.661 210   138.90
      210 138.90
      210 138.90
18/09/2025 17:16:10.048 360   138.88
      360 138.88
      360 138.88
18/09/2025 17:15:52.829 6   138.88
      6 138.88
      6 138.88
18/09/2025 17:13:04.709 8   138.94
      8 138.94
      8 138.94
18/09/2025 17:12:37.627 1   138.94
      1 138.94
      1 138.94
18/09/2025 17:12:08.464 1   138.92
      1 138.92
      1 138.92
18/09/2025 17:11:04.371 3   138.86
      3 138.86
      3 138.86
18/09/2025 17:11:03.160 4   138.86
      4 138.86
      4 138.86
18/09/2025 17:10:41.927 1   138.86
      1 138.86
      1 138.86
18/09/2025 17:10:01.470 144   138.86
      144 138.86
      144 138.86
18/09/2025 17:09:06.436 21   138.86
      21 138.86
      21 138.86
18/09/2025 17:09:03.549 1   138.86
      1 138.86
      1 138.86
18/09/2025 17:08:22.049 1   138.86
      1 138.86
      1 138.86
18/09/2025 17:07:58.036 6   138.86
      6 138.86
      6 138.86
18/09/2025 17:07:55.248 4   138.86
      4 138.86
      4 138.86
18/09/2025 17:06:51.364 1   138.90
      1 138.90
      1 138.90
18/09/2025 17:05:36.009 72   138.84
      72 138.84
      72 138.84
18/09/2025 17:04:24.413 1 800   138.80
      1 800 138.80
      1 800 138.80
18/09/2025 17:04:19.334 3 000   138.80
      3 000 138.80
      3 000 138.80
18/09/2025 17:04:15.452 1   138.82
      1 138.82
      1 138.82
18/09/2025 17:03:57.389 73   138.78
      73 138.78
      73 138.78
18/09/2025 17:03:45.162 1   138.80
      1 138.80
      1 138.80
18/09/2025 17:03:00.999 9   138.82
      9 138.82
      9 138.82
18/09/2025 17:03:00.626 2   138.84
      2 138.84
      2 138.84
18/09/2025 17:02:56.899 28   138.84
      28 138.84
      28 138.84
18/09/2025 17:02:19.563 35   138.86
      35 138.86
      35 138.86
18/09/2025 17:01:19.546 7   138.86
      7 138.86
      7 138.86
18/09/2025 17:00:00.904 2   138.84
      2 138.84
      2 138.84
18/09/2025 16:59:00.877 3   138.84
      3 138.84
      3 138.84
18/09/2025 16:58:54.801 3   138.82
      3 138.82
      3 138.82
18/09/2025 16:58:21.207 1   138.84
      1 138.84
      1 138.84
18/09/2025 16:57:59.570 1   138.84
      1 138.84
      1 138.84
18/09/2025 16:56:59.912 2   138.84
      2 138.84
      2 138.84
18/09/2025 16:55:52.425 3   138.86
      3 138.86
      3 138.86
18/09/2025 16:55:37.756 1   138.88
      1 138.88
      1 138.88
18/09/2025 16:54:43.652 11   138.90
      11 138.90
      11 138.90
18/09/2025 16:54:41.195 210   138.88
      210 138.88
      210 138.88
18/09/2025 16:53:32.638 1   138.94
      1 138.94
      1 138.94
18/09/2025 16:52:55.374 150   138.92
      150 138.92
      150 138.92
18/09/2025 16:52:20.883 2   138.94
      2 138.94
      2 138.94
18/09/2025 16:49:01.134 2   138.96
      2 138.96
      2 138.96
18/09/2025 16:48:44.533 3   138.96
      3 138.96
      3 138.96
18/09/2025 16:48:41.517 27   138.94
      27 138.94
      27 138.94
18/09/2025 16:48:27.276 36   138.98
      36 138.98
      36 138.98
18/09/2025 16:47:43.273 2   138.98
      2 138.98
      2 138.98
18/09/2025 16:47:28.206 7   139.02
      7 139.02
      7 139.02
18/09/2025 16:47:16.546 3   139.00
      3 139.00
      3 139.00
18/09/2025 16:47:05.316 2   139.00
      2 139.00
      2 139.00
18/09/2025 16:46:23.921 7   138.98
      1 138.98
      6 138.98
      7 138.98
18/09/2025 16:46:00.030 1 078   139.00
      1 078 139.00
      1 078 139.00
18/09/2025 16:45:48.855 179   139.02
      179 139.02
      179 139.02
18/09/2025 16:45:09.579 5   139.00
      5 139.00
      5 139.00
18/09/2025 16:44:30.372 1   139.04
      1 139.04
      1 139.04
18/09/2025 16:43:58.480 1   139.08
      1 139.08
      1 139.08
18/09/2025 16:43:45.765 50   139.08
      50 139.08
      50 139.08
18/09/2025 16:43:15.423 3   139.06
      3 139.06
      3 139.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM