Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7634
7157
113.1244
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 18:26:25.932 | 1 | 113.1244 | |
| 1 | 113.1244 | |||
| 1 | 113.1244 | |||
| 28/11/2025 | 18:25:59.065 | 1 | 113.3132 | |
| 1 | 113.3132 | |||
| 1 | 113.3132 | |||
| 28/11/2025 | 18:25:56.674 | 2 | 113.3142 | |
| 2 | 113.3142 | |||
| 2 | 113.3142 | |||
| 28/11/2025 | 18:25:40.042 | 2 | 113.1166 | |
| 2 | 113.1166 | |||
| 2 | 113.1166 | |||
| 28/11/2025 | 18:25:10.764 | 3 | 113.082 | |
| 3 | 113.082 | |||
| 3 | 113.082 | |||
| 28/11/2025 | 18:25:01.711 | 3 | 113.2567 | |
| 3 | 113.2567 | |||
| 3 | 113.2567 | |||
| 28/11/2025 | 18:25:00.742 | 1 | 113.2582 | |
| 1 | 113.2582 | |||
| 1 | 113.2582 | |||
| 28/11/2025 | 18:24:40.784 | 1 | 113.265 | |
| 1 | 113.265 | |||
| 1 | 113.265 | |||
| 28/11/2025 | 18:24:36.355 | 2 | 113.2577 | |
| 2 | 113.2577 | |||
| 2 | 113.2577 | |||
| 28/11/2025 | 18:24:29.507 | 5 | 113.2562 | |
| 5 | 113.2562 | |||
| 5 | 113.2562 | |||
| 28/11/2025 | 18:24:27.896 | 10 | 113.0693 | |
| 10 | 113.0693 | |||
| 10 | 113.0693 | |||
| 28/11/2025 | 18:24:18.943 | 80 | 113.0725 | |
| 80 | 113.0725 | |||
| 80 | 113.0725 | |||
| 28/11/2025 | 18:23:52.666 | 1 | 113.2429 | |
| 1 | 113.2429 | |||
| 1 | 113.2429 | |||
| 28/11/2025 | 18:23:36.457 | 2 | 113.2631 | |
| 2 | 113.2631 | |||
| 2 | 113.2631 | |||
| 28/11/2025 | 18:23:36.156 | 3 | 113.2631 | |
| 3 | 113.2631 | |||
| 3 | 113.2631 | |||
| 28/11/2025 | 18:23:31.930 | 1 | 113.2621 | |
| 1 | 113.2621 | |||
| 1 | 113.2621 | |||
| 28/11/2025 | 18:23:25.290 | 6 | 113.0854 | |
| 6 | 113.0854 | |||
| 6 | 113.0854 | |||
| 28/11/2025 | 18:23:19.351 | 1 | 113.2743 | |
| 1 | 113.2743 | |||
| 1 | 113.2743 | |||
| 28/11/2025 | 18:23:00.017 | 1 | 113.0998 | |
| 1 | 113.0998 | |||
| 1 | 113.0998 | |||
| 28/11/2025 | 18:22:59.920 | 1 | 113.2867 | |
| 1 | 113.2867 | |||
| 1 | 113.2867 | |||
| 28/11/2025 | 18:22:22.371 | 1 | 113.1008 | |
| 1 | 113.1008 | |||
| 1 | 113.1008 | |||
| 28/11/2025 | 18:22:10.199 | 3 | 113.1085 | |
| 3 | 113.1085 | |||
| 3 | 113.1085 | |||
| 28/11/2025 | 18:22:01.955 | 1 | 113.3078 | |
| 1 | 113.3078 | |||
| 1 | 113.3078 | |||
| 28/11/2025 | 18:21:59.314 | 2 | 113.3083 | |
| 2 | 113.3083 | |||
| 2 | 113.3083 | |||
| 28/11/2025 | 18:21:56.823 | 1 | 113.3083 | |
| 1 | 113.3083 | |||
| 1 | 113.3083 | |||
| 28/11/2025 | 18:21:48.045 | 3 | 113.3129 | |
| 3 | 113.3129 | |||
| 3 | 113.3129 | |||
| 28/11/2025 | 18:21:42.519 | 3 | 113.312 | |
| 3 | 113.312 | |||
| 3 | 113.312 | |||
| 28/11/2025 | 18:21:26.224 | 2 | 113.3196 | |
| 2 | 113.3196 | |||
| 2 | 113.3196 | |||
| 28/11/2025 | 18:21:24.212 | 1 | 113.1321 | |
| 1 | 113.1321 | |||
| 1 | 113.1321 | |||
| 28/11/2025 | 18:21:13.120 | 1 | 113.3186 | |
| 1 | 113.3186 | |||
| 1 | 113.3186 | |||
| 28/11/2025 | 18:21:09.219 | 2 | 113.3144 | |
| 2 | 113.3144 | |||
| 2 | 113.3144 | |||
| 28/11/2025 | 18:21:07.903 | 1 | 113.3062 | |
| 1 | 113.3062 | |||
| 1 | 113.3062 | |||
| 28/11/2025 | 18:20:59.750 | 6 | 113.2952 | |
| 6 | 113.2952 | |||
| 6 | 113.2952 | |||
| 28/11/2025 | 18:20:59.254 | 3 | 113.1083 | |
| 3 | 113.1083 | |||
| 3 | 113.1083 | |||
| 28/11/2025 | 18:20:56.331 | 1 | 113.2952 | |
| 1 | 113.2952 | |||
| 1 | 113.2952 | |||
| 28/11/2025 | 18:20:16.377 | 8 | 113.266 | |
| 8 | 113.266 | |||
| 8 | 113.266 | |||
| 28/11/2025 | 18:20:09.431 | 4 | 113.0745 | |
| 4 | 113.0745 | |||
| 4 | 113.0745 | |||
| 28/11/2025 | 18:19:59.911 | 5 | 113.2723 | |
| 5 | 113.2723 | |||
| 5 | 113.2723 | |||
| 28/11/2025 | 18:19:59.878 | 45 | 113.2723 | |
| 45 | 113.2723 | |||
| 45 | 113.2723 | |||
| 28/11/2025 | 18:19:54.752 | 5 | 113.2769 | |
| 5 | 113.2769 | |||
| 5 | 113.2769 | |||
| 28/11/2025 | 18:19:51.126 | 1 | 113.2806 | |
| 1 | 113.2806 | |||
| 1 | 113.2806 | |||
| 28/11/2025 | 18:19:19.637 | 1 | 113.2934 | |
| 1 | 113.2934 | |||
| 1 | 113.2934 | |||
| 28/11/2025 | 18:19:12.594 | 1 | 113.2951 | |
| 1 | 113.2951 | |||
| 1 | 113.2951 | |||
| 28/11/2025 | 18:19:07.563 | 2 | 113.3114 | |
| 2 | 113.3114 | |||
| 2 | 113.3114 | |||
| 28/11/2025 | 18:18:52.401 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 18:18:38.889 | 198 | 113.116 | |
| 198 | 113.116 | |||
| 198 | 113.116 | |||
| 28/11/2025 | 18:17:47.068 | 2 | 113.3424 | |
| 2 | 113.3424 | |||
| 2 | 113.3424 | |||
| 28/11/2025 | 18:17:40.324 | 3 | 113.1353 | |
| 3 | 113.1353 | |||
| 3 | 113.1353 | |||
| 28/11/2025 | 18:17:38.714 | 1 | 113.1353 | |
| 1 | 113.1353 | |||
| 1 | 113.1353 | |||
| 28/11/2025 | 18:17:32.074 | 1 | 113.20 | |
| 1 | 113.20 | |||
| 1 | 113.20 | |||
| 28/11/2025 | 18:17:09.436 | 1 | 113.3305 | |
| 1 | 113.3305 | |||
| 1 | 113.3305 | |||
| 28/11/2025 | 18:16:18.399 | 6 | 113.3287 | |
| 6 | 113.3287 | |||
| 6 | 113.3287 | |||
| 28/11/2025 | 18:15:58.472 | 2 | 113.3458 | |
| 2 | 113.3458 | |||
| 2 | 113.3458 | |||
| 28/11/2025 | 18:15:57.317 | 5 | 113.3484 | |
| 5 | 113.3484 | |||
| 5 | 113.3484 | |||
| 28/11/2025 | 18:15:42.265 | 1 | 113.3475 | |
| 1 | 113.3475 | |||
| 1 | 113.3475 | |||
| 28/11/2025 | 18:15:41.358 | 1 | 113.3465 | |
| 1 | 113.3465 | |||
| 1 | 113.3465 | |||
| 28/11/2025 | 18:15:40.555 | 3 | 113.1647 | |
| 3 | 113.1647 | |||
| 3 | 113.1647 | |||
| 28/11/2025 | 18:15:32.502 | 1 | 113.355 | |
| 1 | 113.355 | |||
| 1 | 113.355 | |||
| 28/11/2025 | 18:15:32.201 | 1 | 113.355 | |
| 1 | 113.355 | |||
| 1 | 113.355 | |||
| 28/11/2025 | 18:15:18.213 | 3 | 113.3448 | |
| 3 | 113.3448 | |||
| 3 | 113.3448 | |||
| 28/11/2025 | 18:15:17.924 | 2 | 113.3407 | |
| 2 | 113.3407 | |||
| 2 | 113.3407 | |||
| 28/11/2025 | 18:15:17.811 | 1 | 113.3407 | |
| 1 | 113.3407 | |||
| 1 | 113.3407 | |||
| 28/11/2025 | 18:14:46.913 | 1 | 113.1681 | |
| 1 | 113.1681 | |||
| 1 | 113.1681 | |||
| 28/11/2025 | 18:14:26.897 | 2 | 113.3545 | |
| 2 | 113.3545 | |||
| 2 | 113.3545 | |||
| 28/11/2025 | 18:14:09.781 | 4 | 113.1574 | |
| 4 | 113.1574 | |||
| 4 | 113.1574 | |||
| 28/11/2025 | 18:14:03.039 | 3 | 113.3414 | |
| 3 | 113.3414 | |||
| 3 | 113.3414 | |||
| 28/11/2025 | 18:13:57.508 | 2 | 113.3333 | |
| 2 | 113.3333 | |||
| 2 | 113.3333 | |||
| 28/11/2025 | 18:13:56.711 | 3 | 113.3333 | |
| 3 | 113.3333 | |||
| 3 | 113.3333 | |||
| 28/11/2025 | 18:13:43.022 | 1 | 113.3511 | |
| 1 | 113.3511 | |||
| 1 | 113.3511 | |||
| 28/11/2025 | 18:13:34.860 | 1 | 113.3547 | |
| 1 | 113.3547 | |||
| 1 | 113.3547 | |||
| 28/11/2025 | 18:13:34.356 | 1 | 113.3547 | |
| 1 | 113.3547 | |||
| 1 | 113.3547 | |||
| 28/11/2025 | 18:13:13.437 | 4 | 113.3578 | |
| 4 | 113.3578 | |||
| 4 | 113.3578 | |||
| 28/11/2025 | 18:12:40.399 | 4 | 113.176 | |
| 4 | 113.176 | |||
| 4 | 113.176 | |||
| 28/11/2025 | 18:12:35.468 | 5 | 113.3587 | |
| 5 | 113.3587 | |||
| 5 | 113.3587 | |||
| 28/11/2025 | 18:12:33.560 | 1 | 113.3587 | |
| 1 | 113.3587 | |||
| 1 | 113.3587 | |||
| 28/11/2025 | 18:12:28.827 | 1 | 113.3629 | |
| 1 | 113.3629 | |||
| 1 | 113.3629 | |||
| 28/11/2025 | 18:12:24.497 | 1 | 113.1608 | |
| 1 | 113.1608 | |||
| 1 | 113.1608 | |||
| 28/11/2025 | 18:12:12.215 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 28/11/2025 | 18:12:10.001 | 9 | 113.3501 | |
| 9 | 113.3501 | |||
| 9 | 113.3501 | |||
| 28/11/2025 | 18:11:58.031 | 2 | 113.1747 | |
| 2 | 113.1747 | |||
| 2 | 113.1747 | |||
| 28/11/2025 | 18:11:39.315 | 2 | 113.3705 | |
| 2 | 113.3705 | |||
| 2 | 113.3705 | |||
| 28/11/2025 | 18:11:39.012 | 2 | 113.3705 | |
| 2 | 113.3705 | |||
| 2 | 113.3705 | |||
| 28/11/2025 | 18:11:30.050 | 1 | 113.1878 | |
| 1 | 113.1878 | |||
| 1 | 113.1878 | |||
| 28/11/2025 | 18:11:11.635 | 3 | 113.3608 | |
| 3 | 113.3608 | |||
| 3 | 113.3608 | |||
| 28/11/2025 | 18:10:50.903 | 1 | 113.3557 | |
| 1 | 113.3557 | |||
| 1 | 113.3557 | |||
| 28/11/2025 | 18:10:36.910 | 1 | 113.3698 | |
| 1 | 113.3698 | |||
| 1 | 113.3698 | |||
| 28/11/2025 | 18:10:21.237 | 1 | 113.3715 | |
| 1 | 113.3715 | |||
| 1 | 113.3715 | |||
| 28/11/2025 | 18:10:20.306 | 1 | 113.3783 | |
| 1 | 113.3783 | |||
| 1 | 113.3783 | |||
| 28/11/2025 | 18:10:11.240 | 3 | 113.1754 | |
| 3 | 113.1754 | |||
| 3 | 113.1754 | |||
| 28/11/2025 | 18:10:04.297 | 1 | 113.1807 | |
| 1 | 113.1807 | |||
| 1 | 113.1807 | |||
| 28/11/2025 | 18:10:00.573 | 1 | 113.3711 | |
| 1 | 113.3711 | |||
| 1 | 113.3711 | |||
| 28/11/2025 | 18:09:38.031 | 1 | 113.3535 | |
| 1 | 113.3535 | |||
| 1 | 113.3535 | |||
| 28/11/2025 | 18:09:37.328 | 2 | 113.3535 | |
| 2 | 113.3535 | |||
| 2 | 113.3535 | |||
| 28/11/2025 | 18:09:27.468 | 5 | 113.1537 | |
| 5 | 113.1537 | |||
| 5 | 113.1537 | |||
| 28/11/2025 | 18:09:19.915 | 1 | 113.3494 | |
| 1 | 113.3494 | |||
| 1 | 113.3494 | |||
| 28/11/2025 | 18:09:08.440 | 14 | 113.353 | |
| 14 | 113.353 | |||
| 14 | 113.353 | |||
| 28/11/2025 | 18:08:50.422 | 18 | 113.3571 | |
| 18 | 113.3571 | |||
| 18 | 113.3571 | |||
| 28/11/2025 | 18:08:40.859 | 3 | 113.1778 | |
| 3 | 113.1778 | |||
| 3 | 113.1778 | |||
| 28/11/2025 | 18:08:35.831 | 2 | 113.359 | |
| 2 | 113.359 | |||
| 2 | 113.359 | |||
| 28/11/2025 | 18:08:34.924 | 1 | 113.3557 | |
| 1 | 113.3557 | |||
| 1 | 113.3557 | |||
| 28/11/2025 | 18:08:27.074 | 1 | 113.3676 | |
| 1 | 113.3676 | |||
| 1 | 113.3676 | |||
| 28/11/2025 | 18:08:10.665 | 1 | 113.3829 | |
| 1 | 113.3829 | |||
| 1 | 113.3829 | |||
| 28/11/2025 | 18:07:55.873 | 1 | 113.3851 | |
| 1 | 113.3851 | |||
| 1 | 113.3851 | |||
| 28/11/2025 | 18:07:51.242 | 1 | 113.381 | |
| 1 | 113.381 | |||
| 1 | 113.381 | |||
| 28/11/2025 | 18:07:41.372 | 3 | 113.1815 | |
| 3 | 113.1815 | |||
| 3 | 113.1815 | |||
| 28/11/2025 | 18:07:30.703 | 1 | 113.3776 | |
| 1 | 113.3776 | |||
| 1 | 113.3776 | |||
| 28/11/2025 | 18:07:14.602 | 1 | 113.367 | |
| 1 | 113.367 | |||
| 1 | 113.367 | |||
| 28/11/2025 | 18:07:02.318 | 1 | 113.367 | |
| 1 | 113.367 | |||
| 1 | 113.367 | |||
| 28/11/2025 | 18:06:45.417 | 27 | 113.1822 | |
| 27 | 113.1822 | |||
| 27 | 113.1822 | |||
| 28/11/2025 | 18:06:43.182 | 5 | 113.367 | |
| 5 | 113.367 | |||
| 5 | 113.367 | |||
| 28/11/2025 | 18:05:58.210 | 1 | 113.3401 | |
| 1 | 113.3401 | |||
| 1 | 113.3401 | |||
| 28/11/2025 | 18:05:55.191 | 3 | 113.345 | |
| 3 | 113.345 | |||
| 3 | 113.345 | |||
| 28/11/2025 | 18:05:39.898 | 3 | 113.1528 | |
| 3 | 113.1528 | |||
| 3 | 113.1528 | |||
| 28/11/2025 | 18:05:14.830 | 1 | 113.3418 | |
| 1 | 113.3418 | |||
| 1 | 113.3418 | |||
| 28/11/2025 | 18:05:00.251 | 100 | 113.1586 | |
| 100 | 113.1586 | |||
| 100 | 113.1586 | |||
| 28/11/2025 | 18:04:46.358 | 2 | 113.3141 | |
| 2 | 113.3141 | |||
| 2 | 113.3141 | |||
| 28/11/2025 | 18:04:38.914 | 9 | 113.3316 | |
| 9 | 113.3316 | |||
| 9 | 113.3316 | |||
| 28/11/2025 | 18:03:55.633 | 10 | 113.1454 | |
| 10 | 113.1454 | |||
| 10 | 113.1454 | |||
| 28/11/2025 | 18:03:54.428 | 8 | 113.3323 | |
| 8 | 113.3323 | |||
| 8 | 113.3323 | |||
| 28/11/2025 | 18:03:54.322 | 2 | 113.3309 | |
| 2 | 113.3309 | |||
| 2 | 113.3309 | |||
| 28/11/2025 | 18:03:50.706 | 2 | 113.3319 | |
| 2 | 113.3319 | |||
| 2 | 113.3319 | |||
| 28/11/2025 | 18:03:43.960 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 28/11/2025 | 18:03:27.700 | 1 | 113.319 | |
| 1 | 113.319 | |||
| 1 | 113.319 | |||
| 28/11/2025 | 18:03:20.204 | 1 | 113.3175 | |
| 1 | 113.3175 | |||
| 1 | 113.3175 | |||
| 28/11/2025 | 18:03:14.666 | 1 | 113.3139 | |
| 1 | 113.3139 | |||
| 1 | 113.3139 | |||
| 28/11/2025 | 18:02:48.209 | 8 | 113.1216 | |
| 8 | 113.1216 | |||
| 8 | 113.1216 | |||
| 28/11/2025 | 18:02:39.957 | 3 | 113.1199 | |
| 3 | 113.1199 | |||
| 3 | 113.1199 | |||
| 28/11/2025 | 18:02:18.826 | 2 | 113.3153 | |
| 2 | 113.3153 | |||
| 2 | 113.3153 | |||
| 28/11/2025 | 18:02:17.113 | 1 | 113.3132 | |
| 1 | 113.3132 | |||
| 1 | 113.3132 | |||
| 28/11/2025 | 18:01:40.377 | 2 | 113.2654 | |
| 2 | 113.2654 | |||
| 2 | 113.2654 | |||
| 28/11/2025 | 18:01:32.383 | 3 | 113.0666 | |
| 3 | 113.0666 | |||
| 3 | 113.0666 | |||
| 28/11/2025 | 18:01:21.657 | 1 | 113.261 | |
| 1 | 113.261 | |||
| 1 | 113.261 | |||
| 28/11/2025 | 18:01:00.223 | 1 | 113.2826 | |
| 1 | 113.2826 | |||
| 1 | 113.2826 | |||
| 28/11/2025 | 18:00:40.003 | 3 | 113.1065 | |
| 3 | 113.1065 | |||
| 3 | 113.1065 | |||
| 28/11/2025 | 18:00:35.973 | 3 | 113.2981 | |
| 3 | 113.2981 | |||
| 3 | 113.2981 | |||
| 28/11/2025 | 18:00:33.354 | 1 | 113.2981 | |
| 1 | 113.2981 | |||
| 1 | 113.2981 | |||
| 28/11/2025 | 18:00:18.357 | 1 | 113.2997 | |
| 1 | 113.2997 | |||
| 1 | 113.2997 | |||
| 28/11/2025 | 18:00:05.273 | 1 | 113.3056 | |
| 1 | 113.3056 | |||
| 1 | 113.3056 | |||
| 28/11/2025 | 17:59:58.839 | 1 | 113.3216 | |
| 1 | 113.3216 | |||
| 1 | 113.3216 | |||
| 28/11/2025 | 17:59:58.022 | 4 | 113.3257 | |
| 4 | 113.3257 | |||
| 4 | 113.3257 | |||
| 28/11/2025 | 17:59:54.000 | 9 | 113.3136 | |
| 9 | 113.3136 | |||
| 9 | 113.3136 | |||
| 28/11/2025 | 17:59:53.192 | 9 | 113.3136 | |
| 9 | 113.3136 | |||
| 9 | 113.3136 | |||
| 28/11/2025 | 17:59:43.835 | 3 | 113.3218 | |
| 3 | 113.3218 | |||
| 3 | 113.3218 | |||
| 28/11/2025 | 17:59:42.225 | 3 | 113.1349 | |
| 3 | 113.1349 | |||
| 3 | 113.1349 | |||
| 28/11/2025 | 17:59:26.831 | 1 | 113.3255 | |
| 1 | 113.3255 | |||
| 1 | 113.3255 | |||
| 28/11/2025 | 17:59:25.021 | 1 | 113.3269 | |
| 1 | 113.3269 | |||
| 1 | 113.3269 | |||
| 28/11/2025 | 17:59:05.515 | 1 | 113.3313 | |
| 1 | 113.3313 | |||
| 1 | 113.3313 | |||
| 28/11/2025 | 17:58:36.104 | 1 | 113.3333 | |
| 1 | 113.3333 | |||
| 1 | 113.3333 | |||
| 28/11/2025 | 17:58:30.063 | 1 | 113.1381 | |
| 1 | 113.1381 | |||
| 1 | 113.1381 | |||
| 28/11/2025 | 17:58:29.765 | 1 | 113.325 | |
| 1 | 113.325 | |||
| 1 | 113.325 | |||
| 28/11/2025 | 17:58:19.902 | 1 | 113.3291 | |
| 1 | 113.3291 | |||
| 1 | 113.3291 | |||
| 28/11/2025 | 17:57:57.059 | 5 | 113.3255 | |
| 5 | 113.3255 | |||
| 5 | 113.3255 | |||
| 28/11/2025 | 17:57:55.150 | 1 | 113.3255 | |
| 1 | 113.3255 | |||
| 1 | 113.3255 | |||
| 28/11/2025 | 17:57:48.405 | 1 | 113.3255 | |
| 1 | 113.3255 | |||
| 1 | 113.3255 | |||
| 28/11/2025 | 17:57:40.252 | 3 | 113.1369 | |
| 3 | 113.1369 | |||
| 3 | 113.1369 | |||
| 28/11/2025 | 17:57:35.225 | 1 | 113.3243 | |
| 1 | 113.3243 | |||
| 1 | 113.3243 | |||
| 28/11/2025 | 17:56:26.392 | 1 | 113.1204 | |
| 1 | 113.1204 | |||
| 1 | 113.1204 | |||
| 28/11/2025 | 17:56:24.779 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 17:56:13.006 | 1 | 113.3102 | |
| 1 | 113.3102 | |||
| 1 | 113.3102 | |||
| 28/11/2025 | 17:55:58.918 | 44 | 113.1316 | |
| 44 | 113.1316 | |||
| 44 | 113.1316 | |||
| 28/11/2025 | 17:55:57.955 | 1 | 113.3185 | |
| 1 | 113.3185 | |||
| 1 | 113.3185 | |||
| 28/11/2025 | 17:55:46.516 | 400 | 113.3097 | |
| 400 | 113.3097 | |||
| 400 | 113.3097 | |||
| 28/11/2025 | 17:55:33.765 | 1 | 113.3038 | |
| 1 | 113.3038 | |||
| 1 | 113.3038 | |||
| 28/11/2025 | 17:55:18.167 | 1 | 113.2897 | |
| 1 | 113.2897 | |||
| 1 | 113.2897 | |||
| 28/11/2025 | 17:55:10.295 | 1 | 113.2994 | |
| 1 | 113.2994 | |||
| 1 | 113.2994 | |||
| 28/11/2025 | 17:55:10.224 | 4 | 113.1125 | |
| 4 | 113.1125 | |||
| 4 | 113.1125 | |||
| 28/11/2025 | 17:55:03.478 | 3 | 113.3023 | |
| 3 | 113.3023 | |||
| 3 | 113.3023 | |||
| 28/11/2025 | 17:54:54.905 | 15 | 113.3021 | |
| 15 | 113.3021 | |||
| 15 | 113.3021 | |||
| 28/11/2025 | 17:54:52.207 | 2 | 113.3021 | |
| 2 | 113.3021 | |||
| 2 | 113.3021 | |||
| 28/11/2025 | 17:54:47.612 | 44 | 113.2997 | |
| 44 | 113.2997 | |||
| 44 | 113.2997 | |||
| 28/11/2025 | 17:54:45.763 | 3 | 113.3016 | |
| 3 | 113.3016 | |||
| 3 | 113.3016 | |||
| 28/11/2025 | 17:54:24.820 | 1 | 113.2919 | |
| 1 | 113.2919 | |||
| 1 | 113.2919 | |||
| 28/11/2025 | 17:54:13.511 | 1 | 113.2738 | |
| 1 | 113.2738 | |||
| 1 | 113.2738 | |||
| 28/11/2025 | 17:53:53.456 | 88 | 113.2913 | |
| 88 | 113.2913 | |||
| 88 | 113.2913 | |||
| 28/11/2025 | 17:53:30.768 | 2 | 113.1214 | |
| 2 | 113.1214 | |||
| 2 | 113.1214 | |||
| 28/11/2025 | 17:52:58.354 | 1 | 113.2869 | |
| 1 | 113.2869 | |||
| 1 | 113.2869 | |||
| 28/11/2025 | 17:52:05.010 | 1 | 113.2819 | |
| 1 | 113.2819 | |||
| 1 | 113.2819 | |||
| 28/11/2025 | 17:52:03.598 | 1 | 113.2819 | |
| 1 | 113.2819 | |||
| 1 | 113.2819 | |||
| 28/11/2025 | 17:51:59.275 | 3 | 113.2799 | |
| 3 | 113.2799 | |||
| 3 | 113.2799 | |||
| 28/11/2025 | 17:51:40.954 | 3 | 113.0945 | |
| 3 | 113.0945 | |||
| 3 | 113.0945 | |||
| 28/11/2025 | 17:51:26.360 | 1 | 113.2768 | |
| 1 | 113.2768 | |||
| 1 | 113.2768 | |||
| 28/11/2025 | 17:51:01.301 | 1 | 113.2697 | |
| 1 | 113.2697 | |||
| 1 | 113.2697 | |||
| 28/11/2025 | 17:50:48.321 | 2 | 113.2663 | |
| 2 | 113.2663 | |||
| 2 | 113.2663 | |||
| 28/11/2025 | 17:50:40.164 | 1 | 113.2668 | |
| 1 | 113.2668 | |||
| 1 | 113.2668 | |||
| 28/11/2025 | 17:49:56.996 | 49 | 113.2391 | |
| 49 | 113.2391 | |||
| 49 | 113.2391 | |||
| 28/11/2025 | 17:48:44.305 | 9 | 113.2515 | |
| 9 | 113.2515 | |||
| 9 | 113.2515 | |||
| 28/11/2025 | 17:48:34.176 | 3 | 113.1257 | |
| 3 | 113.1257 | |||
| 3 | 113.1257 | |||
| 28/11/2025 | 17:48:31.153 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 28/11/2025 | 17:48:28.443 | 1 | 113.2627 | |
| 1 | 113.2627 | |||
| 1 | 113.2627 | |||
| 28/11/2025 | 17:48:05.490 | 9 | 113.2524 | |
| 9 | 113.2524 | |||
| 9 | 113.2524 | |||
| 28/11/2025 | 17:47:54.820 | 5 | 113.1266 | |
| 5 | 113.1266 | |||
| 5 | 113.1266 | |||
| 28/11/2025 | 17:47:24.122 | 1 | 113.2318 | |
| 1 | 113.2318 | |||
| 1 | 113.2318 | |||
| 28/11/2025 | 17:47:17.480 | 9 | 113.228 | |
| 9 | 113.228 | |||
| 9 | 113.228 | |||
| 28/11/2025 | 17:47:15.064 | 1 | 113.2202 | |
| 1 | 113.2202 | |||
| 1 | 113.2202 | |||
| 28/11/2025 | 17:46:59.661 | 2 | 113.2248 | |
| 2 | 113.2248 | |||
| 2 | 113.2248 | |||
| 28/11/2025 | 17:46:40.636 | 3 | 113.0863 | |
| 3 | 113.0863 | |||
| 3 | 113.0863 | |||
| 28/11/2025 | 17:46:25.648 | 5 | 113.2109 | |
| 5 | 113.2109 | |||
| 5 | 113.2109 | |||
| 28/11/2025 | 17:46:24.237 | 5 | 113.2145 | |
| 5 | 113.2145 | |||
| 5 | 113.2145 | |||
| 28/11/2025 | 17:46:09.936 | 2 | 113.2184 | |
| 2 | 113.2184 | |||
| 2 | 113.2184 | |||
| 28/11/2025 | 17:45:56.355 | 2 | 113.223 | |
| 2 | 113.223 | |||
| 2 | 113.223 | |||
| 28/11/2025 | 17:45:49.342 | 1 | 113.2204 | |
| 1 | 113.2204 | |||
| 1 | 113.2204 | |||
| 28/11/2025 | 17:45:19.921 | 1 | 113.2423 | |
| 1 | 113.2423 | |||
| 1 | 113.2423 | |||
| 28/11/2025 | 17:45:04.828 | 1 | 113.1131 | |
| 1 | 113.1131 | |||
| 1 | 113.1131 | |||
| 28/11/2025 | 17:44:54.775 | 1 | 113.2379 | |
| 1 | 113.2379 | |||
| 1 | 113.2379 | |||
| 28/11/2025 | 17:44:27.790 | 2 | 113.2372 | |
| 2 | 113.2372 | |||
| 2 | 113.2372 | |||
| 28/11/2025 | 17:44:07.257 | 3 | 113.1216 | |
| 3 | 113.1216 | |||
| 3 | 113.1216 | |||
| 28/11/2025 | 17:44:07.056 | 1 | 113.1216 | |
| 1 | 113.1216 | |||
| 1 | 113.1216 | |||
| 28/11/2025 | 17:44:02.827 | 7 | 113.1231 | |
| 7 | 113.1231 | |||
| 7 | 113.1231 | |||
| 28/11/2025 | 17:43:42.900 | 1 | 113.2474 | |
| 1 | 113.2474 | |||
| 1 | 113.2474 | |||
| 28/11/2025 | 17:43:22.260 | 1 | 113.2156 | |
| 1 | 113.2156 | |||
| 1 | 113.2156 | |||
| 28/11/2025 | 17:43:21.155 | 9 | 113.0868 | |
| 9 | 113.0868 | |||
| 9 | 113.0868 | |||
| 28/11/2025 | 17:42:54.298 | 5 | 113.0613 | |
| 5 | 113.0613 | |||
| 5 | 113.0613 | |||
| 28/11/2025 | 17:42:40.495 | 3 | 113.0433 | |
| 3 | 113.0433 | |||
| 3 | 113.0433 | |||
| 28/11/2025 | 17:42:28.120 | 2 | 113.1617 | |
| 2 | 113.1617 | |||
| 2 | 113.1617 | |||
| 28/11/2025 | 17:42:24.707 | 51 | 113.0409 | |
| 51 | 113.0409 | |||
| 51 | 113.0409 | |||
| 28/11/2025 | 17:42:16.377 | 1 | 113.1895 | |
| 1 | 113.1895 | |||
| 1 | 113.1895 | |||
| 28/11/2025 | 17:42:16.046 | 9 | 113.1895 | |
| 9 | 113.1895 | |||
| 9 | 113.1895 | |||
| 28/11/2025 | 17:41:54.612 | 1 | 113.1898 | |
| 1 | 113.1898 | |||
| 1 | 113.1898 | |||
| 28/11/2025 | 17:41:45.554 | 31 | 113.0642 | |
| 31 | 113.0642 | |||
| 31 | 113.0642 | |||
| 28/11/2025 | 17:41:44.954 | 1 | 113.1888 | |
| 1 | 113.1888 | |||
| 1 | 113.1888 | |||
| 28/11/2025 | 17:41:27.243 | 1 | 113.2077 | |
| 1 | 113.2077 | |||
| 1 | 113.2077 | |||
| 28/11/2025 | 17:41:10.437 | 1 | 113.2086 | |
| 1 | 113.2086 | |||
| 1 | 113.2086 | |||
| 28/11/2025 | 17:41:01.878 | 2 | 113.0815 | |
| 2 | 113.0815 | |||
| 2 | 113.0815 | |||
| 28/11/2025 | 17:40:49.299 | 2 | 113.215 | |
| 2 | 113.215 | |||
| 2 | 113.215 | |||
| 28/11/2025 | 17:40:31.691 | 2 | 113.2194 | |
| 2 | 113.2194 | |||
| 2 | 113.2194 | |||
| 28/11/2025 | 17:40:26.758 | 3 | 113.2243 | |
| 3 | 113.2243 | |||
| 3 | 113.2243 | |||
| 28/11/2025 | 17:40:10.960 | 1 | 113.1116 | |
| 1 | 113.1116 | |||
| 1 | 113.1116 | |||
| 28/11/2025 | 17:39:51.340 | 1 | 113.1182 | |
| 1 | 113.1182 | |||
| 1 | 113.1182 | |||
| 28/11/2025 | 17:39:51.040 | 1 | 113.2469 | |
| 1 | 113.2469 | |||
| 1 | 113.2469 | |||
| 28/11/2025 | 17:39:39.470 | 3 | 113.1343 | |
| 3 | 113.1343 | |||
| 3 | 113.1343 | |||
| 28/11/2025 | 17:39:32.022 | 2 | 113.263 | |
| 2 | 113.263 | |||
| 2 | 113.263 | |||
| 28/11/2025 | 17:39:18.331 | 1 | 113.2737 | |
| 1 | 113.2737 | |||
| 1 | 113.2737 | |||
| 28/11/2025 | 17:39:03.431 | 1 | 113.2961 | |
| 1 | 113.2961 | |||
| 1 | 113.2961 | |||
| 28/11/2025 | 17:38:55.784 | 1 | 113.2759 | |
| 1 | 113.2759 | |||
| 1 | 113.2759 | |||
| 28/11/2025 | 17:38:55.486 | 4 | 113.2759 | |
| 4 | 113.2759 | |||
| 4 | 113.2759 | |||
| 28/11/2025 | 17:38:50.047 | 1 | 113.2682 | |
| 1 | 113.2682 | |||
| 1 | 113.2682 | |||
| 28/11/2025 | 17:38:39.583 | 4 | 113.1389 | |
| 4 | 113.1389 | |||
| 4 | 113.1389 | |||
| 28/11/2025 | 17:38:25.996 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 28/11/2025 | 17:38:16.236 | 2 | 113.2718 | |
| 2 | 113.2718 | |||
| 2 | 113.2718 | |||
| 28/11/2025 | 17:38:06.065 | 17 | 113.29 | |
| 3 | 113.29 | |||
| 4 | 113.29 | |||
| 1 | 113.29 | |||
| 7 | 113.29 | |||
| 1 | 113.29 | |||
| 9 | 113.29 | |||
| 5 | 113.29 | |||
| 1 | 113.29 | |||
| 1 | 113.29 | |||
| 2 | 113.29 | |||
| 28/11/2025 | 17:36:19.191 | 2 | 113.2814 | |
| 2 | 113.2814 | |||
| 2 | 113.2814 | |||
| 28/11/2025 | 17:36:11.956 | 2 | 113.2804 | |
| 1 | 113.2804 | |||
| 1 | 113.2804 | |||
| 2 | 113.2804 | |||
| 28/11/2025 | 17:35:57.433 | 3 | 113.1299 | |
| 3 | 113.1299 | |||
| 3 | 113.1299 | |||
| 28/11/2025 | 17:35:52.640 | 1 | 113.2634 | |
| 1 | 113.2634 | |||
| 1 | 113.2634 | |||
| 28/11/2025 | 17:35:46.178 | 1 | 113.1284 | |
| 1 | 113.1284 | |||
| 1 | 113.1284 | |||
| 28/11/2025 | 17:35:17.951 | 1 | 113.2494 | |
| 1 | 113.2494 | |||
| 1 | 113.2494 | |||
| 28/11/2025 | 17:35:12.328 | 2 | 113.2311 | |
| 2 | 113.2311 | |||
| 2 | 113.2311 | |||
| 28/11/2025 | 17:35:10.343 | 3 | 113.1109 | |
| 3 | 113.1109 | |||
| 3 | 113.1109 | |||
| 28/11/2025 | 17:35:10.245 | 3 | 113.2357 | |
| 3 | 113.2357 | |||
| 3 | 113.2357 | |||
| 28/11/2025 | 17:34:45.480 | 1 | 113.2464 | |
| 1 | 113.2464 | |||
| 1 | 113.2464 | |||
| 28/11/2025 | 17:34:44.797 | 2 | 113.2464 | |
| 2 | 113.2464 | |||
| 2 | 113.2464 | |||
| 28/11/2025 | 17:34:02.989 | 1 | 113.2703 | |
| 1 | 113.2703 | |||
| 1 | 113.2703 | |||
| 28/11/2025 | 17:34:01.213 | 6 | 113.2662 | |
| 6 | 113.2662 | |||
| 6 | 113.2662 | |||
| 28/11/2025 | 17:33:36.750 | 3 | 113.2659 | |
| 3 | 113.2659 | |||
| 3 | 113.2659 | |||
| 28/11/2025 | 17:33:12.173 | 1 | 113.2319 | |
| 1 | 113.2319 | |||
| 1 | 113.2319 | |||
| 28/11/2025 | 17:33:03.229 | 1 | 113.1066 | |
| 1 | 113.1066 | |||
| 1 | 113.1066 | |||
| 28/11/2025 | 17:32:56.093 | 1 | 113.2263 | |
| 1 | 113.2263 | |||
| 1 | 113.2263 | |||
| 28/11/2025 | 17:32:45.923 | 1 | 113.2304 | |
| 1 | 113.2304 | |||
| 1 | 113.2304 | |||
| 28/11/2025 | 17:32:43.238 | 1 | 113.2341 | |
| 1 | 113.2341 | |||
| 1 | 113.2341 | |||
| 28/11/2025 | 17:32:19.804 | 17 | 113.0993 | |
| 17 | 113.0993 | |||
| 17 | 113.0993 | |||
| 28/11/2025 | 17:31:59.519 | 1 | 113.084 | |
| 1 | 113.084 | |||
| 1 | 113.084 | |||
| 28/11/2025 | 17:31:59.160 | 1 | 113.2088 | |
| 1 | 113.2088 | |||
| 1 | 113.2088 | |||
| 28/11/2025 | 17:31:42.362 | 1 | 113.2239 | |
| 1 | 113.2239 | |||
| 1 | 113.2239 | |||
| 28/11/2025 | 17:31:17.741 | 1 | 113.2303 | |
| 1 | 113.2303 | |||
| 1 | 113.2303 | |||
| 28/11/2025 | 17:30:48.612 | 9 | 113.1449 | |
| 9 | 113.1449 | |||
| 9 | 113.1449 | |||
| 28/11/2025 | 17:30:40.006 | 3 | 113.1101 | |
| 3 | 113.1101 | |||
| 3 | 113.1101 | |||
| 28/11/2025 | 17:30:19.480 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 17:30:03.190 | 50 | 113.1351 | |
| 50 | 113.1351 | |||
| 50 | 113.1351 | |||
| 28/11/2025 | 17:30:01.668 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 17:29:47.874 | 9 | 113.1399 | |
| 9 | 113.1399 | |||
| 9 | 113.1399 | |||
| 28/11/2025 | 17:28:21.402 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 28/11/2025 | 17:27:39.424 | 9 | 113.0799 | |
| 9 | 113.0799 | |||
| 9 | 113.0799 | |||
| 28/11/2025 | 17:27:28.155 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 28/11/2025 | 17:27:23.322 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 28/11/2025 | 17:27:22.616 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 28/11/2025 | 17:27:08.222 | 1 | 113.0701 | |
| 1 | 113.0701 | |||
| 1 | 113.0701 | |||
| 28/11/2025 | 17:26:59.873 | 5 | 113.0999 | |
| 5 | 113.0999 | |||
| 5 | 113.0999 | |||
| 28/11/2025 | 17:26:40.138 | 3 | 113.1001 | |
| 3 | 113.1001 | |||
| 3 | 113.1001 | |||
| 28/11/2025 | 17:26:21.121 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 28/11/2025 | 17:26:13.875 | 1 | 113.1201 | |
| 1 | 113.1201 | |||
| 1 | 113.1201 | |||
| 28/11/2025 | 17:26:12.060 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 28/11/2025 | 17:26:07.739 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 17:25:51.113 | 140 | 113.1501 | |
| 140 | 113.1501 | |||
| 140 | 113.1501 | |||
| 28/11/2025 | 17:25:29.890 | 6 | 113.1699 | |
| 6 | 113.1699 | |||
| 6 | 113.1699 | |||
| 28/11/2025 | 17:25:26.375 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 17:25:24.053 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 28/11/2025 | 17:25:09.962 | 3 | 113.1701 | |
| 3 | 113.1701 | |||
| 3 | 113.1701 | |||
| 28/11/2025 | 17:25:01.509 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 17:25:00.401 | 2 | 113.2099 | |
| 2 | 113.2099 | |||
| 2 | 113.2099 | |||
| 28/11/2025 | 17:24:59.697 | 2 | 113.2049 | |
| 2 | 113.2049 | |||
| 2 | 113.2049 | |||
| 28/11/2025 | 17:24:37.663 | 14 | 113.2049 | |
| 14 | 113.2049 | |||
| 14 | 113.2049 | |||
| 28/11/2025 | 17:24:21.152 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 28/11/2025 | 17:24:18.032 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 28/11/2025 | 17:24:10.893 | 3 | 113.1451 | |
| 3 | 113.1451 | |||
| 3 | 113.1451 | |||
| 28/11/2025 | 17:23:39.894 | 3 | 113.1899 | |
| 3 | 113.1899 | |||
| 3 | 113.1899 | |||
| 28/11/2025 | 17:23:35.361 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 17:23:24.304 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 17:23:02.644 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 28/11/2025 | 17:22:32.959 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 17:22:12.429 | 4 | 113.1851 | |
| 4 | 113.1851 | |||
| 4 | 113.1851 | |||
| 28/11/2025 | 17:21:40.621 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 17:21:37.706 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 17:21:35.794 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 17:21:19.181 | 5 | 113.2151 | |
| 5 | 113.2151 | |||
| 5 | 113.2151 | |||
| 28/11/2025 | 17:20:58.333 | 2 | 113.2399 | |
| 2 | 113.2399 | |||
| 2 | 113.2399 | |||
| 28/11/2025 | 17:20:27.427 | 3 | 113.2549 | |
| 3 | 113.2549 | |||
| 3 | 113.2549 | |||
| 28/11/2025 | 17:20:10.013 | 3 | 113.2551 | |
| 3 | 113.2551 | |||
| 3 | 113.2551 | |||
| 28/11/2025 | 17:19:50.588 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 17:19:41.526 | 5 | 113.2699 | |
| 5 | 113.2699 | |||
| 5 | 113.2699 | |||
| 28/11/2025 | 17:19:36.398 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 17:19:26.525 | 3 | 113.2749 | |
| 3 | 113.2749 | |||
| 3 | 113.2749 | |||
| 28/11/2025 | 17:19:25.715 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 17:19:14.345 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 17:19:10.826 | 3 | 113.2551 | |
| 3 | 113.2551 | |||
| 3 | 113.2551 | |||
| 28/11/2025 | 17:18:51.358 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 17:18:46.776 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 28/11/2025 | 17:18:35.817 | 27 | 113.2549 | |
| 27 | 113.2549 | |||
| 27 | 113.2549 | |||
| 28/11/2025 | 17:18:14.571 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 28/11/2025 | 17:17:49.928 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 17:17:47.309 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 17:17:29.901 | 2 | 113.2351 | |
| 2 | 113.2351 | |||
| 2 | 113.2351 | |||
| 28/11/2025 | 17:16:39.680 | 3 | 113.2501 | |
| 3 | 113.2501 | |||
| 3 | 113.2501 | |||
| 28/11/2025 | 17:16:29.065 | 44 | 113.2599 | |
| 44 | 113.2599 | |||
| 44 | 113.2599 | |||
| 28/11/2025 | 17:16:25.291 | 3 | 113.2699 | |
| 3 | 113.2699 | |||
| 3 | 113.2699 | |||
| 28/11/2025 | 17:16:16.127 | 10 | 113.2699 | |
| 10 | 113.2699 | |||
| 10 | 113.2699 | |||
| 28/11/2025 | 17:16:03.946 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 17:15:19.261 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 17:15:05.872 | 13 | 113.2349 | |
| 13 | 113.2349 | |||
| 13 | 113.2349 | |||
| 28/11/2025 | 17:14:39.603 | 28 | 113.2201 | |
| 28 | 113.2201 | |||
| 28 | 113.2201 | |||
| 28/11/2025 | 17:14:15.961 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 17:14:09.616 | 3 | 113.2151 | |
| 3 | 113.2151 | |||
| 3 | 113.2151 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 18:26:44
Last Update:
28/11/2025 @ 18:26:44