Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6859
7119
104,5692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 16:28:45,465 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 04.08.2025 | 16:28:34,806 | 2 | 104,2501 | |
| 2 | 104,2501 | |||
| 2 | 104,2501 | |||
| 04.08.2025 | 16:28:33,705 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 04.08.2025 | 16:28:31,949 | 3 | 104,2699 | |
| 3 | 104,2699 | |||
| 3 | 104,2699 | |||
| 04.08.2025 | 16:28:08,850 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 04.08.2025 | 16:27:37,640 | 40 | 104,2251 | |
| 40 | 104,2251 | |||
| 40 | 104,2251 | |||
| 04.08.2025 | 16:27:35,828 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 04.08.2025 | 16:26:20,865 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 04.08.2025 | 16:26:18,739 | 26 | 104,25 | |
| 26 | 104,25 | |||
| 26 | 104,25 | |||
| 04.08.2025 | 16:26:17,445 | 2 | 104,2649 | |
| 2 | 104,2649 | |||
| 2 | 104,2649 | |||
| 04.08.2025 | 16:25:58,733 | 2 | 104,2349 | |
| 2 | 104,2349 | |||
| 2 | 104,2349 | |||
| 04.08.2025 | 16:24:23,161 | 2 | 104,2449 | |
| 2 | 104,2449 | |||
| 2 | 104,2449 | |||
| 04.08.2025 | 16:24:18,732 | 3 | 104,2251 | |
| 3 | 104,2251 | |||
| 3 | 104,2251 | |||
| 04.08.2025 | 16:23:57,305 | 10 | 104,2699 | |
| 10 | 104,2699 | |||
| 10 | 104,2699 | |||
| 04.08.2025 | 16:23:19,746 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 04.08.2025 | 16:22:32,295 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 04.08.2025 | 16:21:47,514 | 3 | 104,3001 | |
| 3 | 104,3001 | |||
| 3 | 104,3001 | |||
| 04.08.2025 | 16:21:45,902 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 04.08.2025 | 16:21:39,564 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 04.08.2025 | 16:20:53,195 | 183 | 104,3299 | |
| 183 | 104,3299 | |||
| 183 | 104,3299 | |||
| 04.08.2025 | 16:20:44,927 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 04.08.2025 | 16:20:42,612 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 04.08.2025 | 16:20:25,918 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 04.08.2025 | 16:19:20,517 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 04.08.2025 | 16:19:17,700 | 4 | 104,3151 | |
| 4 | 104,3151 | |||
| 4 | 104,3151 | |||
| 04.08.2025 | 16:19:12,469 | 4 | 104,3399 | |
| 4 | 104,3399 | |||
| 4 | 104,3399 | |||
| 04.08.2025 | 16:19:09,954 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 04.08.2025 | 16:19:04,414 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 04.08.2025 | 16:18:51,540 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 04.08.2025 | 16:18:39,864 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 04.08.2025 | 16:18:29,000 | 10 | 104,3099 | |
| 10 | 104,3099 | |||
| 10 | 104,3099 | |||
| 04.08.2025 | 16:18:04,435 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 04.08.2025 | 16:17:47,735 | 3 | 104,2651 | |
| 3 | 104,2651 | |||
| 3 | 104,2651 | |||
| 04.08.2025 | 16:17:29,330 | 5 | 104,2849 | |
| 5 | 104,2849 | |||
| 5 | 104,2849 | |||
| 04.08.2025 | 16:17:20,785 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 04.08.2025 | 16:17:02,163 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 04.08.2025 | 16:16:41,953 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 04.08.2025 | 16:16:12,670 | 1 | 104,2601 | |
| 1 | 104,2601 | |||
| 1 | 104,2601 | |||
| 04.08.2025 | 16:15:53,553 | 7 | 104,3049 | |
| 7 | 104,3049 | |||
| 7 | 104,3049 | |||
| 04.08.2025 | 16:15:36,952 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 04.08.2025 | 16:15:15,320 | 10 | 104,2899 | |
| 10 | 104,2899 | |||
| 10 | 104,2899 | |||
| 04.08.2025 | 16:15:11,397 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 04.08.2025 | 16:15:03,651 | 3 | 104,2799 | |
| 3 | 104,2799 | |||
| 3 | 104,2799 | |||
| 04.08.2025 | 16:15:01,731 | 55 | 104,2799 | |
| 55 | 104,2799 | |||
| 55 | 104,2799 | |||
| 04.08.2025 | 16:14:59,731 | 5 | 104,2799 | |
| 5 | 104,2799 | |||
| 5 | 104,2799 | |||
| 04.08.2025 | 16:14:05,202 | 5 | 104,2049 | |
| 5 | 104,2049 | |||
| 5 | 104,2049 | |||
| 04.08.2025 | 16:13:55,522 | 1 | 104,2249 | |
| 1 | 104,2249 | |||
| 1 | 104,2249 | |||
| 04.08.2025 | 16:13:49,830 | 2 | 104,2149 | |
| 2 | 104,2149 | |||
| 2 | 104,2149 | |||
| 04.08.2025 | 16:13:47,808 | 3 | 104,1851 | |
| 3 | 104,1851 | |||
| 3 | 104,1851 | |||
| 04.08.2025 | 16:13:45,193 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 04.08.2025 | 16:13:41,743 | 1 | 104,1901 | |
| 1 | 104,1901 | |||
| 1 | 104,1901 | |||
| 04.08.2025 | 16:13:26,974 | 2 | 104,2099 | |
| 2 | 104,2099 | |||
| 2 | 104,2099 | |||
| 04.08.2025 | 16:13:21,687 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 04.08.2025 | 16:13:02,632 | 1 | 104,2249 | |
| 1 | 104,2249 | |||
| 1 | 104,2249 | |||
| 04.08.2025 | 16:12:59,113 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 04.08.2025 | 16:12:59,011 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 04.08.2025 | 16:12:17,062 | 3 | 104,1999 | |
| 3 | 104,1999 | |||
| 3 | 104,1999 | |||
| 04.08.2025 | 16:11:55,845 | 43 | 104,2049 | |
| 43 | 104,2049 | |||
| 43 | 104,2049 | |||
| 04.08.2025 | 16:11:50,614 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 04.08.2025 | 16:11:49,306 | 4 | 104,19 | |
| 4 | 104,19 | |||
| 4 | 104,19 | |||
| 04.08.2025 | 16:11:48,301 | 3 | 104,1901 | |
| 3 | 104,1901 | |||
| 3 | 104,1901 | |||
| 04.08.2025 | 16:11:44,787 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 04.08.2025 | 16:11:39,651 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 04.08.2025 | 16:11:37,843 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 04.08.2025 | 16:11:23,291 | 15 | 104,2499 | |
| 15 | 104,2499 | |||
| 15 | 104,2499 | |||
| 04.08.2025 | 16:11:22,856 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 04.08.2025 | 16:10:48,457 | 3 | 104,2399 | |
| 3 | 104,2399 | |||
| 3 | 104,2399 | |||
| 04.08.2025 | 16:10:43,424 | 5 | 104,2549 | |
| 5 | 104,2549 | |||
| 5 | 104,2549 | |||
| 04.08.2025 | 16:10:33,050 | 6 | 104,2449 | |
| 6 | 104,2449 | |||
| 6 | 104,2449 | |||
| 04.08.2025 | 16:09:48,679 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 04.08.2025 | 16:09:38,118 | 60 | 104,1651 | |
| 60 | 104,1651 | |||
| 60 | 104,1651 | |||
| 04.08.2025 | 16:09:32,983 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 04.08.2025 | 16:08:59,774 | 6 | 104,1401 | |
| 6 | 104,1401 | |||
| 6 | 104,1401 | |||
| 04.08.2025 | 16:08:36,744 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 04.08.2025 | 16:08:18,427 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 04.08.2025 | 16:08:18,328 | 3 | 104,1951 | |
| 3 | 104,1951 | |||
| 3 | 104,1951 | |||
| 04.08.2025 | 16:08:11,089 | 6 | 104,2399 | |
| 6 | 104,2399 | |||
| 6 | 104,2399 | |||
| 04.08.2025 | 16:08:09,169 | 20 | 104,2249 | |
| 20 | 104,2249 | |||
| 20 | 104,2249 | |||
| 04.08.2025 | 16:07:44,220 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 04.08.2025 | 16:07:23,300 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 04.08.2025 | 16:07:17,264 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 04.08.2025 | 16:07:04,655 | 12 | 104,2451 | |
| 12 | 104,2451 | |||
| 12 | 104,2451 | |||
| 04.08.2025 | 16:07:02,976 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 04.08.2025 | 16:06:53,311 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 04.08.2025 | 16:06:50,274 | 2 | 104,2351 | |
| 2 | 104,2351 | |||
| 2 | 104,2351 | |||
| 04.08.2025 | 16:06:35,307 | 6 | 104,2301 | |
| 6 | 104,2301 | |||
| 6 | 104,2301 | |||
| 04.08.2025 | 16:06:17,508 | 4 | 104,2701 | |
| 4 | 104,2701 | |||
| 4 | 104,2701 | |||
| 04.08.2025 | 16:06:13,886 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 04.08.2025 | 16:06:13,286 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 04.08.2025 | 16:06:02,718 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 04.08.2025 | 16:05:49,448 | 11 | 104,3049 | |
| 11 | 104,3049 | |||
| 11 | 104,3049 | |||
| 04.08.2025 | 16:05:36,967 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 04.08.2025 | 16:05:31,832 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 04.08.2025 | 16:05:31,021 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 04.08.2025 | 16:05:11,714 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 04.08.2025 | 16:04:54,319 | 10 | 104,2899 | |
| 10 | 104,2899 | |||
| 10 | 104,2899 | |||
| 04.08.2025 | 16:04:37,085 | 20 | 104,2849 | |
| 20 | 104,2849 | |||
| 20 | 104,2849 | |||
| 04.08.2025 | 16:04:31,766 | 1 | 104,2701 | |
| 1 | 104,2701 | |||
| 1 | 104,2701 | |||
| 04.08.2025 | 16:04:17,681 | 3 | 104,2701 | |
| 3 | 104,2701 | |||
| 3 | 104,2701 | |||
| 04.08.2025 | 16:04:07,109 | 9 | 104,2949 | |
| 9 | 104,2949 | |||
| 9 | 104,2949 | |||
| 04.08.2025 | 16:04:06,506 | 13 | 104,2651 | |
| 13 | 104,2651 | |||
| 13 | 104,2651 | |||
| 04.08.2025 | 16:03:58,910 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 04.08.2025 | 16:03:55,843 | 5 | 104,2799 | |
| 5 | 104,2799 | |||
| 5 | 104,2799 | |||
| 04.08.2025 | 16:03:50,064 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 04.08.2025 | 16:03:40,654 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 04.08.2025 | 16:03:30,895 | 5 | 104,2999 | |
| 5 | 104,2999 | |||
| 5 | 104,2999 | |||
| 04.08.2025 | 16:03:22,642 | 62 | 104,3149 | |
| 62 | 104,3149 | |||
| 62 | 104,3149 | |||
| 04.08.2025 | 16:03:02,714 | 3 | 104,2899 | |
| 3 | 104,2899 | |||
| 3 | 104,2899 | |||
| 04.08.2025 | 16:03:02,586 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 04.08.2025 | 16:02:46,308 | 4 | 104,2699 | |
| 4 | 104,2699 | |||
| 4 | 104,2699 | |||
| 04.08.2025 | 16:02:42,284 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 04.08.2025 | 16:02:38,655 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 04.08.2025 | 16:02:32,913 | 10 | 104,2749 | |
| 10 | 104,2749 | |||
| 10 | 104,2749 | |||
| 04.08.2025 | 16:02:06,251 | 3 | 104,2501 | |
| 3 | 104,2501 | |||
| 3 | 104,2501 | |||
| 04.08.2025 | 16:01:48,237 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 04.08.2025 | 16:01:47,074 | 3 | 104,2849 | |
| 3 | 104,2849 | |||
| 3 | 104,2849 | |||
| 04.08.2025 | 16:01:24,587 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 04.08.2025 | 16:01:14,825 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 04.08.2025 | 16:01:06,176 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 04.08.2025 | 16:01:02,552 | 20 | 104,2501 | |
| 20 | 104,2501 | |||
| 20 | 104,2501 | |||
| 04.08.2025 | 16:00:47,872 | 3 | 104,2699 | |
| 3 | 104,2699 | |||
| 3 | 104,2699 | |||
| 04.08.2025 | 16:00:44,742 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 04.08.2025 | 16:00:05,614 | 641 | 104,3399 | |
| 641 | 104,3399 | |||
| 641 | 104,3399 | |||
| 04.08.2025 | 15:59:40,069 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 04.08.2025 | 15:59:31,925 | 288 | 104,3099 | |
| 288 | 104,3099 | |||
| 288 | 104,3099 | |||
| 04.08.2025 | 15:58:58,719 | 1 | 104,2551 | |
| 1 | 104,2551 | |||
| 1 | 104,2551 | |||
| 04.08.2025 | 15:58:53,477 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 04.08.2025 | 15:58:48,561 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 04.08.2025 | 15:58:41,720 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 04.08.2025 | 15:58:28,332 | 2 | 104,2649 | |
| 2 | 104,2649 | |||
| 2 | 104,2649 | |||
| 04.08.2025 | 15:58:19,385 | 3 | 104,2549 | |
| 3 | 104,2549 | |||
| 3 | 104,2549 | |||
| 04.08.2025 | 15:58:17,671 | 3 | 104,2251 | |
| 3 | 104,2251 | |||
| 3 | 104,2251 | |||
| 04.08.2025 | 15:57:59,570 | 3 | 104,2549 | |
| 3 | 104,2549 | |||
| 3 | 104,2549 | |||
| 04.08.2025 | 15:57:47,375 | 2 | 104,2449 | |
| 2 | 104,2449 | |||
| 2 | 104,2449 | |||
| 04.08.2025 | 15:57:45,163 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 04.08.2025 | 15:57:19,706 | 10 | 104,1949 | |
| 10 | 104,1949 | |||
| 10 | 104,1949 | |||
| 04.08.2025 | 15:57:19,403 | 2 | 104,1701 | |
| 2 | 104,1701 | |||
| 2 | 104,1701 | |||
| 04.08.2025 | 15:57:16,491 | 2 | 104,1949 | |
| 2 | 104,1949 | |||
| 2 | 104,1949 | |||
| 04.08.2025 | 15:57:06,826 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 04.08.2025 | 15:56:33,928 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 04.08.2025 | 15:56:32,215 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 04.08.2025 | 15:56:28,910 | 4 | 104,1899 | |
| 4 | 104,1899 | |||
| 4 | 104,1899 | |||
| 04.08.2025 | 15:56:10,391 | 201 | 104,1601 | |
| 201 | 104,1601 | |||
| 201 | 104,1601 | |||
| 04.08.2025 | 15:56:01,137 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 04.08.2025 | 15:55:52,583 | 10 | 104,1999 | |
| 10 | 104,1999 | |||
| 10 | 104,1999 | |||
| 04.08.2025 | 15:55:48,356 | 3 | 104,2001 | |
| 3 | 104,2001 | |||
| 3 | 104,2001 | |||
| 04.08.2025 | 15:55:27,128 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 04.08.2025 | 15:55:13,839 | 2 | 104,2099 | |
| 2 | 104,2099 | |||
| 2 | 104,2099 | |||
| 04.08.2025 | 15:55:05,692 | 5 | 104,1601 | |
| 5 | 104,1601 | |||
| 5 | 104,1601 | |||
| 04.08.2025 | 15:54:52,909 | 96 | 104,1949 | |
| 96 | 104,1949 | |||
| 96 | 104,1949 | |||
| 04.08.2025 | 15:54:41,974 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 04.08.2025 | 15:54:40,539 | 4 | 104,1649 | |
| 4 | 104,1649 | |||
| 4 | 104,1649 | |||
| 04.08.2025 | 15:54:38,767 | 2 | 104,1649 | |
| 2 | 104,1649 | |||
| 2 | 104,1649 | |||
| 04.08.2025 | 15:54:35,504 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 04.08.2025 | 15:54:09,643 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 04.08.2025 | 15:54:08,064 | 5 | 104,1449 | |
| 5 | 104,1449 | |||
| 5 | 104,1449 | |||
| 04.08.2025 | 15:54:02,196 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:53:58,249 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 04.08.2025 | 15:53:52,234 | 5 | 104,1149 | |
| 5 | 104,1149 | |||
| 5 | 104,1149 | |||
| 04.08.2025 | 15:53:27,184 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 04.08.2025 | 15:53:17,615 | 4 | 104,0701 | |
| 4 | 104,0701 | |||
| 4 | 104,0701 | |||
| 04.08.2025 | 15:53:05,645 | 20 | 104,0899 | |
| 20 | 104,0899 | |||
| 20 | 104,0899 | |||
| 04.08.2025 | 15:53:02,929 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 04.08.2025 | 15:52:58,606 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 04.08.2025 | 15:52:53,874 | 10 | 104,0899 | |
| 10 | 104,0899 | |||
| 10 | 104,0899 | |||
| 04.08.2025 | 15:52:49,349 | 2 | 104,0649 | |
| 2 | 104,0649 | |||
| 2 | 104,0649 | |||
| 04.08.2025 | 15:52:47,737 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 04.08.2025 | 15:52:04,281 | 25 | 104,0599 | |
| 25 | 104,0599 | |||
| 25 | 104,0599 | |||
| 04.08.2025 | 15:51:53,814 | 2 | 104,0599 | |
| 2 | 104,0599 | |||
| 2 | 104,0599 | |||
| 04.08.2025 | 15:51:26,449 | 74 | 104,0999 | |
| 74 | 104,0999 | |||
| 74 | 104,0999 | |||
| 04.08.2025 | 15:51:26,146 | 2 | 104,0999 | |
| 2 | 104,0999 | |||
| 2 | 104,0999 | |||
| 04.08.2025 | 15:51:20,914 | 3 | 104,0701 | |
| 3 | 104,0701 | |||
| 3 | 104,0701 | |||
| 04.08.2025 | 15:51:20,309 | 10 | 104,0999 | |
| 10 | 104,0999 | |||
| 10 | 104,0999 | |||
| 04.08.2025 | 15:51:10,547 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 04.08.2025 | 15:50:50,587 | 20 | 104,1299 | |
| 20 | 104,1299 | |||
| 20 | 104,1299 | |||
| 04.08.2025 | 15:50:48,604 | 2 | 104,1449 | |
| 2 | 104,1449 | |||
| 2 | 104,1449 | |||
| 04.08.2025 | 15:50:48,111 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:50:47,099 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:50:42,365 | 5 | 104,1299 | |
| 5 | 104,1299 | |||
| 5 | 104,1299 | |||
| 04.08.2025 | 15:50:25,259 | 1 | 104,1001 | |
| 1 | 104,1001 | |||
| 1 | 104,1001 | |||
| 04.08.2025 | 15:50:17,408 | 4 | 104,1051 | |
| 4 | 104,1051 | |||
| 4 | 104,1051 | |||
| 04.08.2025 | 15:50:15,882 | 5 | 104,13 | |
| 5 | 104,13 | |||
| 5 | 104,13 | |||
| 04.08.2025 | 15:50:03,838 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 04.08.2025 | 15:49:59,912 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 04.08.2025 | 15:49:56,914 | 1 | 104,1399 | |
| 1 | 104,1399 | |||
| 1 | 104,1399 | |||
| 04.08.2025 | 15:49:55,885 | 2 | 104,1399 | |
| 2 | 104,1399 | |||
| 2 | 104,1399 | |||
| 04.08.2025 | 15:49:47,534 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 04.08.2025 | 15:49:47,432 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 04.08.2025 | 15:49:10,032 | 2 | 104,1499 | |
| 2 | 104,1499 | |||
| 2 | 104,1499 | |||
| 04.08.2025 | 15:48:34,190 | 2 | 104,1649 | |
| 2 | 104,1649 | |||
| 2 | 104,1649 | |||
| 04.08.2025 | 15:48:24,713 | 5 | 104,1599 | |
| 5 | 104,1599 | |||
| 5 | 104,1599 | |||
| 04.08.2025 | 15:48:07,712 | 2 | 104,1699 | |
| 2 | 104,1699 | |||
| 2 | 104,1699 | |||
| 04.08.2025 | 15:48:02,074 | 40 | 104,1699 | |
| 40 | 104,1699 | |||
| 40 | 104,1699 | |||
| 04.08.2025 | 15:47:48,595 | 3 | 104,1101 | |
| 3 | 104,1101 | |||
| 3 | 104,1101 | |||
| 04.08.2025 | 15:47:29,587 | 2 | 104,1599 | |
| 2 | 104,1599 | |||
| 2 | 104,1599 | |||
| 04.08.2025 | 15:47:27,673 | 3 | 104,1499 | |
| 3 | 104,1499 | |||
| 3 | 104,1499 | |||
| 04.08.2025 | 15:47:25,760 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 04.08.2025 | 15:47:24,250 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 04.08.2025 | 15:47:17,312 | 9 | 104,1251 | |
| 9 | 104,1251 | |||
| 9 | 104,1251 | |||
| 04.08.2025 | 15:47:05,440 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:47:05,247 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:47:04,937 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:46:56,387 | 1 | 104,2349 | |
| 1 | 104,2349 | |||
| 1 | 104,2349 | |||
| 04.08.2025 | 15:46:53,972 | 5 | 104,1149 | |
| 5 | 104,1149 | |||
| 5 | 104,1149 | |||
| 04.08.2025 | 15:46:49,342 | 77 | 104,1149 | |
| 77 | 104,1149 | |||
| 77 | 104,1149 | |||
| 04.08.2025 | 15:46:48,838 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 04.08.2025 | 15:46:48,339 | 3 | 104,1001 | |
| 3 | 104,1001 | |||
| 3 | 104,1001 | |||
| 04.08.2025 | 15:46:46,422 | 6 | 104,0901 | |
| 6 | 104,0901 | |||
| 6 | 104,0901 | |||
| 04.08.2025 | 15:46:41,892 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 04.08.2025 | 15:46:11,751 | 10 | 104,1101 | |
| 10 | 104,1101 | |||
| 10 | 104,1101 | |||
| 04.08.2025 | 15:46:09,999 | 1 | 104,1249 | |
| 1 | 104,1249 | |||
| 1 | 104,1249 | |||
| 04.08.2025 | 15:45:53,992 | 67 | 104,1201 | |
| 67 | 104,1201 | |||
| 67 | 104,1201 | |||
| 04.08.2025 | 15:45:37,898 | 1 | 104,1001 | |
| 1 | 104,1001 | |||
| 1 | 104,1001 | |||
| 04.08.2025 | 15:45:30,856 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:45:06,419 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 04.08.2025 | 15:45:01,594 | 5 | 104,0649 | |
| 5 | 104,0649 | |||
| 5 | 104,0649 | |||
| 04.08.2025 | 15:44:56,460 | 10 | 104,0499 | |
| 10 | 104,0499 | |||
| 10 | 104,0499 | |||
| 04.08.2025 | 15:44:55,755 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 04.08.2025 | 15:44:51,025 | 10 | 104,0499 | |
| 10 | 104,0499 | |||
| 10 | 104,0499 | |||
| 04.08.2025 | 15:44:46,196 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 04.08.2025 | 15:44:42,477 | 3 | 104,0499 | |
| 3 | 104,0499 | |||
| 3 | 104,0499 | |||
| 04.08.2025 | 15:44:33,118 | 4 | 104,0449 | |
| 4 | 104,0449 | |||
| 4 | 104,0449 | |||
| 04.08.2025 | 15:44:18,404 | 3 | 104,0001 | |
| 3 | 104,0001 | |||
| 3 | 104,0001 | |||
| 04.08.2025 | 15:44:15,286 | 2 | 104,0001 | |
| 2 | 104,0001 | |||
| 2 | 104,0001 | |||
| 04.08.2025 | 15:44:08,596 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 04.08.2025 | 15:44:08,542 | 5 | 104,0249 | |
| 5 | 104,0249 | |||
| 5 | 104,0249 | |||
| 04.08.2025 | 15:44:04,318 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 04.08.2025 | 15:43:50,837 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 04.08.2025 | 15:43:35,644 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 04.08.2025 | 15:43:34,538 | 6 | 104,0699 | |
| 6 | 104,0699 | |||
| 6 | 104,0699 | |||
| 04.08.2025 | 15:43:30,510 | 18 | 104,0251 | |
| 18 | 104,0251 | |||
| 18 | 104,0251 | |||
| 04.08.2025 | 15:43:29,912 | 3 | 104,0449 | |
| 3 | 104,0449 | |||
| 3 | 104,0449 | |||
| 04.08.2025 | 15:43:29,202 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 04.08.2025 | 15:43:18,438 | 3 | 104,0251 | |
| 3 | 104,0251 | |||
| 3 | 104,0251 | |||
| 04.08.2025 | 15:43:16,928 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 04.08.2025 | 15:43:10,290 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 04.08.2025 | 15:43:05,760 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 04.08.2025 | 15:43:00,612 | 442 | 103,9701 | |
| 442 | 103,9701 | |||
| 442 | 103,9701 | |||
| 04.08.2025 | 15:42:46,772 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 04.08.2025 | 15:42:44,339 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 04.08.2025 | 15:42:36,244 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 04.08.2025 | 15:42:33,927 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 04.08.2025 | 15:42:28,447 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 04.08.2025 | 15:42:17,782 | 3 | 103,9401 | |
| 3 | 103,9401 | |||
| 3 | 103,9401 | |||
| 04.08.2025 | 15:41:59,075 | 10 | 103,9649 | |
| 10 | 103,9649 | |||
| 10 | 103,9649 | |||
| 04.08.2025 | 15:41:55,947 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 04.08.2025 | 15:41:46,695 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 04.08.2025 | 15:41:34,417 | 4 | 103,9199 | |
| 4 | 103,9199 | |||
| 4 | 103,9199 | |||
| 04.08.2025 | 15:41:33,720 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 15:41:22,445 | 2 | 103,9499 | |
| 2 | 103,9499 | |||
| 2 | 103,9499 | |||
| 04.08.2025 | 15:41:18,617 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 15:41:18,017 | 3 | 103,9301 | |
| 3 | 103,9301 | |||
| 3 | 103,9301 | |||
| 04.08.2025 | 15:40:53,764 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 15:40:47,533 | 9 | 103,9349 | |
| 9 | 103,9349 | |||
| 9 | 103,9349 | |||
| 04.08.2025 | 15:40:39,694 | 45 | 103,9101 | |
| 45 | 103,9101 | |||
| 45 | 103,9101 | |||
| 04.08.2025 | 15:40:34,879 | 25 | 103,9449 | |
| 25 | 103,9449 | |||
| 25 | 103,9449 | |||
| 04.08.2025 | 15:40:31,645 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 15:40:25,771 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:40:18,572 | 3 | 103,9599 | |
| 3 | 103,9599 | |||
| 3 | 103,9599 | |||
| 04.08.2025 | 15:39:21,526 | 6 | 103,9849 | |
| 6 | 103,9849 | |||
| 6 | 103,9849 | |||
| 04.08.2025 | 15:39:19,516 | 2 | 103,9799 | |
| 2 | 103,9799 | |||
| 2 | 103,9799 | |||
| 04.08.2025 | 15:39:11,466 | 8 | 103,9599 | |
| 8 | 103,9599 | |||
| 8 | 103,9599 | |||
| 04.08.2025 | 15:39:08,137 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 04.08.2025 | 15:39:05,928 | 2 | 103,9949 | |
| 2 | 103,9949 | |||
| 2 | 103,9949 | |||
| 04.08.2025 | 15:39:05,648 | 6 | 103,9799 | |
| 6 | 103,9799 | |||
| 6 | 103,9799 | |||
| 04.08.2025 | 15:38:58,792 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 04.08.2025 | 15:38:57,380 | 7 | 103,9799 | |
| 7 | 103,9799 | |||
| 7 | 103,9799 | |||
| 04.08.2025 | 15:38:46,516 | 12 | 103,9551 | |
| 12 | 103,9551 | |||
| 12 | 103,9551 | |||
| 04.08.2025 | 15:38:41,081 | 5 | 103,9651 | |
| 5 | 103,9651 | |||
| 5 | 103,9651 | |||
| 04.08.2025 | 15:38:40,777 | 2 | 103,9849 | |
| 2 | 103,9849 | |||
| 2 | 103,9849 | |||
| 04.08.2025 | 15:38:39,875 | 10 | 103,9949 | |
| 10 | 103,9949 | |||
| 10 | 103,9949 | |||
| 04.08.2025 | 15:38:35,707 | 8 | 103,9949 | |
| 8 | 103,9949 | |||
| 8 | 103,9949 | |||
| 04.08.2025 | 15:38:32,634 | 1 | 103,9751 | |
| 1 | 103,9751 | |||
| 1 | 103,9751 | |||
| 04.08.2025 | 15:38:28,721 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 04.08.2025 | 15:38:27,928 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 04.08.2025 | 15:38:18,258 | 5 | 103,9699 | |
| 5 | 103,9699 | |||
| 5 | 103,9699 | |||
| 04.08.2025 | 15:38:16,145 | 5 | 103,9501 | |
| 5 | 103,9501 | |||
| 5 | 103,9501 | |||
| 04.08.2025 | 15:38:13,814 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 04.08.2025 | 15:37:56,532 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:56,323 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:50,889 | 5 | 103,9499 | |
| 5 | 103,9499 | |||
| 5 | 103,9499 | |||
| 04.08.2025 | 15:37:47,770 | 3 | 103,9351 | |
| 3 | 103,9351 | |||
| 3 | 103,9351 | |||
| 04.08.2025 | 15:37:47,064 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:38,214 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 04.08.2025 | 15:37:32,782 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 04.08.2025 | 15:37:20,108 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:16,279 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:01,183 | 75 | 103,9499 | |
| 75 | 103,9499 | |||
| 75 | 103,9499 | |||
| 04.08.2025 | 15:36:51,023 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 15:36:47,800 | 3 | 103,9201 | |
| 3 | 103,9201 | |||
| 3 | 103,9201 | |||
| 04.08.2025 | 15:36:47,005 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 15:36:36,128 | 19 | 103,9799 | |
| 19 | 103,9799 | |||
| 19 | 103,9799 | |||
| 04.08.2025 | 15:36:34,922 | 3 | 103,9899 | |
| 3 | 103,9899 | |||
| 3 | 103,9899 | |||
| 04.08.2025 | 15:36:30,897 | 2 | 103,9799 | |
| 2 | 103,9799 | |||
| 2 | 103,9799 | |||
| 04.08.2025 | 15:36:23,869 | 1 | 103,9301 | |
| 1 | 103,9301 | |||
| 1 | 103,9301 | |||
| 04.08.2025 | 15:36:23,251 | 10 | 103,9651 | |
| 10 | 103,9651 | |||
| 10 | 103,9651 | |||
| 04.08.2025 | 15:36:20,228 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 04.08.2025 | 15:36:06,953 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 04.08.2025 | 15:36:05,536 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 15:35:33,135 | 4 | 103,9499 | |
| 4 | 103,9499 | |||
| 4 | 103,9499 | |||
| 04.08.2025 | 15:35:33,033 | 20 | 103,9499 | |
| 20 | 103,9499 | |||
| 20 | 103,9499 | |||
| 04.08.2025 | 15:35:20,559 | 4 | 103,9649 | |
| 4 | 103,9649 | |||
| 4 | 103,9649 | |||
| 04.08.2025 | 15:35:17,748 | 3 | 103,9001 | |
| 3 | 103,9001 | |||
| 3 | 103,9001 | |||
| 04.08.2025 | 15:35:01,750 | 6 | 103,8699 | |
| 6 | 103,8699 | |||
| 6 | 103,8699 | |||
| 04.08.2025 | 15:34:55,303 | 26 | 103,8549 | |
| 26 | 103,8549 | |||
| 26 | 103,8549 | |||
| 04.08.2025 | 15:34:46,946 | 25 | 103,8549 | |
| 25 | 103,8549 | |||
| 25 | 103,8549 | |||
| 04.08.2025 | 15:34:36,486 | 4 | 103,8499 | |
| 4 | 103,8499 | |||
| 4 | 103,8499 | |||
| 04.08.2025 | 15:34:33,477 | 5 | 103,8499 | |
| 5 | 103,8499 | |||
| 5 | 103,8499 | |||
| 04.08.2025 | 15:34:13,549 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 15:33:55,219 | 3 | 103,8649 | |
| 3 | 103,8649 | |||
| 3 | 103,8649 | |||
| 04.08.2025 | 15:33:34,789 | 84 | 103,8349 | |
| 84 | 103,8349 | |||
| 84 | 103,8349 | |||
| 04.08.2025 | 15:33:34,183 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 15:33:30,658 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 15:33:16,468 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 15:33:10,933 | 6 | 103,7601 | |
| 6 | 103,7601 | |||
| 6 | 103,7601 | |||
| 04.08.2025 | 15:32:48,575 | 1 | 103,7351 | |
| 1 | 103,7351 | |||
| 1 | 103,7351 | |||
| 04.08.2025 | 15:32:34,181 | 3 | 103,7749 | |
| 3 | 103,7749 | |||
| 3 | 103,7749 | |||
| 04.08.2025 | 15:32:29,050 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 15:32:24,921 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 15:32:24,620 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04.08.2025 | 15:32:13,350 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 15:32:01,875 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 15:31:47,476 | 4 | 103,6751 | |
| 4 | 103,6751 | |||
| 4 | 103,6751 | |||
| 04.08.2025 | 15:31:37,009 | 5 | 103,6949 | |
| 5 | 103,6949 | |||
| 5 | 103,6949 | |||
| 04.08.2025 | 15:31:22,319 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 15:31:18,495 | 25 | 103,7449 | |
| 25 | 103,7449 | |||
| 25 | 103,7449 | |||
| 04.08.2025 | 15:31:02,691 | 1 | 103,7101 | |
| 1 | 103,7101 | |||
| 1 | 103,7101 | |||
| 04.08.2025 | 15:30:49,210 | 18 | 103,7499 | |
| 18 | 103,7499 | |||
| 18 | 103,7499 | |||
| 04.08.2025 | 15:30:14,700 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 15:29:46,729 | 2 | 103,6449 | |
| 2 | 103,6449 | |||
| 2 | 103,6449 | |||
| 04.08.2025 | 15:29:33,952 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:29:28,821 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 15:28:58,437 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:28:47,668 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 19:45:36
Letzte Aktualisierung:
04.08.2025 @ 19:45:36